Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231n8u0lgd0zbv2wjx13nxeia-commodityheating-oil-us-spot:2022-02-032022-02-03dayperiod2026-11-05 10:38:112026-07-27 02:39:23cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-02-032022-02-032.747000
cms10dnl3070n0z7hliodp3trfred-commoditycrude-oil-wti:2022-02-032022-02-03dayperiod2026-11-05 10:35:332026-07-26 08:36:58cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-02-032022-02-0390.170000
cms2331wc0t8o0zbvtl0k6rfreia-commoditydiesel-us-spot:2022-02-032022-02-03dayperiod2026-11-05 10:39:062026-07-27 02:40:29cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-02-032022-02-032.799000
cms10eo550eob0z7hj8epp7oofred-commoditycrude-oil-brent:2022-02-032022-02-03dayperiod2026-07-30 02:29:442026-07-26 08:37:46cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-02-032022-02-0392.990000
cms10eo510eoa0z7hh8b0ql85fred-commoditycrude-oil-brent:2022-02-022022-02-02dayperiod2026-07-30 02:29:442026-07-26 08:37:46cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-02-022022-02-0291.430000
cms231n920lge0zbvq1k3e5mgeia-commodityheating-oil-us-spot:2022-02-022022-02-02dayperiod2026-11-05 10:38:112026-07-27 02:39:23cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-02-022022-02-022.665000
cms2308if0do10zbv7jm0kgjmeia-commoditygasoline-us-spot:2022-02-022022-02-02dayperiod2026-11-05 10:37:172026-07-27 02:38:17cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-02-022022-02-022.655000
cms233rqj0x530zbvzhzdngemeia-commodityjet-fuel-us-spot:2022-02-022022-02-02dayperiod2026-11-05 10:39:332026-07-27 02:41:02cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-02-022022-02-022.595000
cms22ytva05xj0zbv8vgv2xyfeia-commoditypropane:2022-02-022022-02-02dayperiod2026-11-05 10:36:232026-07-27 02:37:12cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-02-022022-02-021.320000
cms10feqh0keo0z7hw53qbyl4fred-commoditynatural-gas-us:2022-02-022022-02-02dayperiod2026-11-05 10:36:222026-07-26 08:38:20cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-02-022022-02-026.700000
cms2331wi0t8p0zbvwyay2ofzeia-commoditydiesel-us-spot:2022-02-022022-02-02dayperiod2026-11-05 10:39:062026-07-27 02:40:29cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-02-022022-02-022.735000
cms10dnkw070m0z7h5nj470whfred-commoditycrude-oil-wti:2022-02-022022-02-02dayperiod2026-11-05 10:35:332026-07-26 08:36:58cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-02-022022-02-0288.160000
cms2345tb10vh0zqeftqepipuwb-pink-sheetzinc:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2022M022022-02-013620.000000
cms10dnkp070l0z7hn4a6cv0sfred-commoditycrude-oil-wti:2022-02-012022-02-01dayperiod2026-11-05 10:35:332026-07-26 08:36:58cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-02-012022-02-0188.220000
cms234dpz123t0zqe4qaxw97xwb-pink-sheetplatinum:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2022M022022-02-011049.000000
cms233ti30z0z0zqe4fk8jf0xwb-pink-sheetlead:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2022M022022-02-012297.000000
cms233xlh0zn50zqeorv33k7nwb-pink-sheettin:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2022M022022-02-0143983.000000
cms2349p711hn0zqezqzuuf92wb-pink-sheetgold:2022M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2022M022022-02-011856.000000
cms2341ly109b0zqeupjing0zwb-pink-sheetnickel:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2022M022022-02-0124016.000000
cms2331wo0t8q0zbv3rr4fprueia-commoditydiesel-us-spot:2022-02-012022-02-01dayperiod2026-11-05 10:39:062026-07-27 02:40:29cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-02-012022-02-012.710000
cms233lg20xsn0zqesxxcfu2lwb-pink-sheetiron-ore-cfr-spot:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2022M022022-02-01142.800000
cms232o880soi0zqelyy6r7a2wb-pink-sheetcotton-a-index:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2022M022022-02-013.050000
cms232ptx0sxo0zqel5aum8x8wb-pink-sheetrubber-tsr20:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2022M022022-02-011.790000
cms23317p0upt0zqea2ya7g7ewb-pink-sheetdap:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2022M022022-02-01747.100000
cms233d6h0wkb0zqedw35w9w7wb-pink-sheetpotassium-chloride:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2022M022022-02-01791.900000
cms2335700vbz0zqe10xoe065wb-pink-sheettsp:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2022M022022-02-01680.000000
cms2323p90pjk0zqeum7zti7qwb-pink-sheettobacco-us-import-u-v:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2022M022022-02-014220.000000
cms232kcp0s2c0zqekp0jdm2kwb-pink-sheetplywood:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2022M022022-02-01474.100000
cms232xo00u600zqeceoxxcxrwb-pink-sheetphosphate-rock:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2022M022022-02-01172.500000
cms232b3p0qoi0zqeiywrnpa2wb-pink-sheetlogs-malaysian:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2022M022022-02-01258.500000
cms231gjq0lz40zqe0rxi62eywb-pink-sheetchicken:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2022M022022-02-011.450000
cms2304zu0eo10zqercfuc6fzwb-pink-sheetrapeseed-oil:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2022M022022-02-011744.000000
cms230of70hm30zqe0if7l4j5wb-pink-sheetrice-thai-25:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2022M022022-02-01422.000000
cms230v7k0imm0zqejm4qeuy9wb-pink-sheetwheat-us-srw:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2022M022022-02-01339.300000
cms2311110jig0zqecnnzwm36wb-pink-sheetbanana-europe:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2022M022022-02-010.960000
cms231jud0mhm0zqedwdt8rzswb-pink-sheetlamb:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2022M022022-02-018.950000
cms230z7a0j8m0zqebdndr42iwb-pink-sheetwheat-us-hrw:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2022M022022-02-01390.500000
cms230m120h8t0zqeqtuvyg7owb-pink-sheetrice-thai-5:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2022M022022-02-01427.000000
cms232tsf0tju0zqexuoshe8twb-pink-sheetrubber-rss3:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2022M022022-02-012.110000
cms23274i0q2c0zqethx79p2mwb-pink-sheetlogs-cameroon:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2022M022022-02-01397.000000
cms2306eq0ew10zqen6fzapugwb-pink-sheetsunflower-oil:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2022M022022-02-011499.000000
cms22xl9200390zd14m7bx8z1pcps-commoditylithium:2022M022022-02-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2022M022022-02-01341140.047585
cms231cqh0lcy0zqe2bnjoho7wb-pink-sheetbeef:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2022M022022-02-015.990000
cms231n9c0lgf0zbvds5brg33eia-commodityheating-oil-us-spot:2022-02-012022-02-01dayperiod2026-11-05 10:38:112026-07-27 02:39:23cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-02-012022-02-012.648000
cms230eat0g2f0zqewczj7c8mwb-pink-sheetmaize:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2022M022022-02-01292.600000
cms230s930i6t0zqey9lav3wxwb-pink-sheetrice-viet-namese-5:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2022M022022-02-01384.200000
cms22zpoc0cb80zqe598yeytlwb-pink-sheetpalm-oil:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2022M022022-02-011522.000000
cms2318sj0kqs0zqecnh4zjqvwb-pink-sheetorange:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2022M022022-02-010.730000
cms22yvxs07qw0zqe57e7uwy6wb-pink-sheettea-avg-3-auctions:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2022M022022-02-012.790000
cms22zvhi0d7k0zqesh0wm422wb-pink-sheetsoybeans:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2022M022022-02-01662.000000
132,033건 중 15,551–15,600← 이전312 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬