홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2332900tak0zbvpke6vjkh | eia-commodity | diesel-us-spot:2021-10-26 | 2021-10-26 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:29 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-10-26 | 2021-10-26 | 2.511000 |
| cms2308uj0dpw0zbv7g8dt72f | eia-commodity | gasoline-us-spot:2021-10-26 | 2021-10-26 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-10-26 | 2021-10-26 | 2.591000 |
| cms22yu7005zc0zbvci5oba7g | eia-commodity | propane:2021-10-26 | 2021-10-26 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:12 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-10-26 | 2021-10-26 | 1.398000 |
| cms22yu7605zd0zbvdgy8ozvo | eia-commodity | propane:2021-10-25 | 2021-10-25 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:12 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-10-25 | 2021-10-25 | 1.378000 |
| cms22xtjc006w0zbv8awsktqp | eia-commodity | gasoline-us-retail:2021-10-25 | 2021-10-25 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:25 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-10-25 | 2021-10-25 | 3.476000 |
| cms2332960tal0zbvtkpts6di | eia-commodity | diesel-us-spot:2021-10-25 | 2021-10-25 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:29 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-10-25 | 2021-10-25 | 2.501000 |
| cms2308uo0dpx0zbvdgpyjlr7 | eia-commodity | gasoline-us-spot:2021-10-25 | 2021-10-25 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-10-25 | 2021-10-25 | 2.591000 |
| cms10enwb0emc0z7h146sofgf | fred-commodity | crude-oil-brent:2021-10-25 | 2021-10-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-10-25 | 2021-10-25 | 84.850000 |
| cms10dna306yq0z7h8iwwa2qp | fred-commodity | crude-oil-wti:2021-10-25 | 2021-10-25 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-10-25 | 2021-10-25 | 84.640000 |
| cms10fei30kcs0z7hmd3q1y5s | fred-commodity | natural-gas-us:2021-10-25 | 2021-10-25 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-10-25 | 2021-10-25 | 5.720000 |
| cms233s260x6z0zbve4elcg1a | eia-commodity | jet-fuel-us-spot:2021-10-25 | 2021-10-25 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-10-25 | 2021-10-25 | 2.326000 |
| cms22y1rs01j70zbvoqjlbjx0 | eia-commodity | diesel-us-retail:2021-10-25 | 2021-10-25 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-10-25 | 2021-10-25 | 3.713000 |
| cms231nl70lia0zbvkz911fgl | eia-commodity | heating-oil-us-spot:2021-10-25 | 2021-10-25 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:23 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-10-25 | 2021-10-25 | 2.429000 |
| cms233s2c0x700zbve1kya0vd | eia-commodity | jet-fuel-us-spot:2021-10-22 | 2021-10-22 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-10-22 | 2021-10-22 | 2.312000 |
| cms22yl4404ln0zbv7zb3o8fm | eia-commodity | natural-gas-storage-us:2021-10-22 | 2021-10-22 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-10-22 | 2021-10-22 | 3548.000000 |
| cms10fehy0kcr0z7hm8ft1fby | fred-commodity | natural-gas-us:2021-10-22 | 2021-10-22 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-10-22 | 2021-10-22 | 5.100000 |
| cms2308uu0dpy0zbvfbo04trj | eia-commodity | gasoline-us-spot:2021-10-22 | 2021-10-22 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-10-22 | 2021-10-22 | 2.571000 |
| cms22zwjr0bux0zbv9ptw3d9l | eia-commodity | propane-stocks-us:2021-10-22 | 2021-10-22 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:02 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-10-22 | 2021-10-22 | 75666.000000 |
| cms22y9yq02u40zbvc933haje | eia-commodity | crude-stocks-us:2021-10-22 | 2021-10-22 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:46 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-10-22 | 2021-10-22 | 430812.000000 |
| cms22yu7c05ze0zbvqigrr60t | eia-commodity | propane:2021-10-22 | 2021-10-22 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:12 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-10-22 | 2021-10-22 | 1.485000 |
| cms23329a0tam0zbvrncdvle5 | eia-commodity | diesel-us-spot:2021-10-22 | 2021-10-22 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:29 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-10-22 | 2021-10-22 | 2.490000 |
| cms10dn9y06yp0z7hiydy4rq2 | fred-commodity | crude-oil-wti:2021-10-22 | 2021-10-22 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-10-22 | 2021-10-22 | 84.530000 |
| cms10enw70emb0z7hhsiniqyn | fred-commodity | crude-oil-brent:2021-10-22 | 2021-10-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-10-22 | 2021-10-22 | 85.430000 |
| cms231nld0lib0zbv82araa1h | eia-commodity | heating-oil-us-spot:2021-10-22 | 2021-10-22 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:23 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-10-22 | 2021-10-22 | 2.414000 |
| cms10enw30ema0z7hr1vlm5hh | fred-commodity | crude-oil-brent:2021-10-21 | 2021-10-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-10-21 | 2021-10-21 | 84.580000 |
| cms10dn9r06yo0z7h8c04d5yf | fred-commodity | crude-oil-wti:2021-10-21 | 2021-10-21 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-10-21 | 2021-10-21 | 82.640000 |
| cms10fehs0kcq0z7hkh1tokkt | fred-commodity | natural-gas-us:2021-10-21 | 2021-10-21 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-10-21 | 2021-10-21 | 4.940000 |
| cms233s2i0x710zbvpd0v5iyp | eia-commodity | jet-fuel-us-spot:2021-10-21 | 2021-10-21 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-10-21 | 2021-10-21 | 2.314000 |
| cms231nlk0lic0zbvlslv4bag | eia-commodity | heating-oil-us-spot:2021-10-21 | 2021-10-21 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:23 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-10-21 | 2021-10-21 | 2.417000 |
| cms23329h0tan0zbv10v1ekgf | eia-commodity | diesel-us-spot:2021-10-21 | 2021-10-21 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:29 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-10-21 | 2021-10-21 | 2.495000 |
| cms2308v10dpz0zbvwkis6wso | eia-commodity | gasoline-us-spot:2021-10-21 | 2021-10-21 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-10-21 | 2021-10-21 | 2.544000 |
| cms22yu7j05zf0zbv282wky7a | eia-commodity | propane:2021-10-21 | 2021-10-21 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:12 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-10-21 | 2021-10-21 | 1.483000 |
| cms22yu7p05zg0zbvee9953ji | eia-commodity | propane:2021-10-20 | 2021-10-20 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:12 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-10-20 | 2021-10-20 | 1.491000 |
| cms23329r0tao0zbv00171z9h | eia-commodity | diesel-us-spot:2021-10-20 | 2021-10-20 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:29 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-10-20 | 2021-10-20 | 2.531000 |
| cms231nlq0lid0zbvxci3k7v6 | eia-commodity | heating-oil-us-spot:2021-10-20 | 2021-10-20 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:23 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-10-20 | 2021-10-20 | 2.451000 |
| cms2308v90dq00zbvis3xj8gu | eia-commodity | gasoline-us-spot:2021-10-20 | 2021-10-20 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-10-20 | 2021-10-20 | 2.589000 |
| cms10dn9m06yn0z7hh43mnh1a | fred-commodity | crude-oil-wti:2021-10-20 | 2021-10-20 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-10-20 | 2021-10-20 | 84.400000 |
| cms10envz0em90z7he1dc8gis | fred-commodity | crude-oil-brent:2021-10-20 | 2021-10-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-10-20 | 2021-10-20 | 85.760000 |
| cms10fehm0kcp0z7h95w8qdy2 | fred-commodity | natural-gas-us:2021-10-20 | 2021-10-20 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-10-20 | 2021-10-20 | 4.870000 |
| cms233s2o0x720zbvslnevbzy | eia-commodity | jet-fuel-us-spot:2021-10-20 | 2021-10-20 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-10-20 | 2021-10-20 | 2.353000 |
| cms233s2u0x730zbvlb8wcjrv | eia-commodity | jet-fuel-us-spot:2021-10-19 | 2021-10-19 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-10-19 | 2021-10-19 | 2.322000 |
| cms231nlx0lie0zbvh05chmk4 | eia-commodity | heating-oil-us-spot:2021-10-19 | 2021-10-19 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:23 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-10-19 | 2021-10-19 | 2.420000 |
| cms10fehg0kco0z7hg7zq1bjd | fred-commodity | natural-gas-us:2021-10-19 | 2021-10-19 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-10-19 | 2021-10-19 | 4.810000 |
| cms2308vh0dq10zbvsydme6uu | eia-commodity | gasoline-us-spot:2021-10-19 | 2021-10-19 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-10-19 | 2021-10-19 | 2.557000 |
| cms22yu7v05zh0zbvf3di3vic | eia-commodity | propane:2021-10-19 | 2021-10-19 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:12 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-10-19 | 2021-10-19 | 1.490000 |
| cms10envu0em80z7hb6g90fq5 | fred-commodity | crude-oil-brent:2021-10-19 | 2021-10-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-10-19 | 2021-10-19 | 85.020000 |
| cms10dn9h06ym0z7hvrxitv6i | fred-commodity | crude-oil-wti:2021-10-19 | 2021-10-19 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-10-19 | 2021-10-19 | 83.190000 |
| cms2332a20tap0zbv5jqqpyg2 | eia-commodity | diesel-us-spot:2021-10-19 | 2021-10-19 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:29 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-10-19 | 2021-10-19 | 2.500000 |
| cms10envq0em70z7h4domjnlm | fred-commodity | crude-oil-brent:2021-10-18 | 2021-10-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-10-18 | 2021-10-18 | 84.130000 |
| cms10dn9c06yl0z7hv9h87ax7 | fred-commodity | crude-oil-wti:2021-10-18 | 2021-10-18 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-10-18 | 2021-10-18 | 82.620000 |