홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10ferg0kev0z7hd1uxj2io | fred-commodity | natural-gas-us:2022-02-11 | 2022-02-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-02-11 | 2022-02-11 | 4.040000 |
| cms10dnlr070s0z7hpmb0efmo | fred-commodity | crude-oil-wti:2022-02-10 | 2022-02-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-02-10 | 2022-02-10 | 89.830000 |
| cms10ferc0keu0z7hfrf0raf1 | fred-commodity | natural-gas-us:2022-02-10 | 2022-02-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-02-10 | 2022-02-10 | 4.030000 |
| cms22ytu605xd0zbvboqhzx4k | eia-commodity | propane:2022-02-10 | 2022-02-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-02-10 | 2022-02-10 | 1.240000 |
| cms231n7t0lg80zbvduu4kqwc | eia-commodity | heating-oil-us-spot:2022-02-10 | 2022-02-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-02-10 | 2022-02-10 | 2.747000 |
| cms2331vd0t8j0zbve779mgyp | eia-commodity | diesel-us-spot:2022-02-10 | 2022-02-10 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-02-10 | 2022-02-10 | 2.787000 |
| cms2308hf0dnv0zbvvkyti15j | eia-commodity | gasoline-us-spot:2022-02-10 | 2022-02-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-02-10 | 2022-02-10 | 2.722000 |
| cms10eo5r0eog0z7h0gexgvqh | fred-commodity | crude-oil-brent:2022-02-10 | 2022-02-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-02-10 | 2022-02-10 | 96.370000 |
| cms233rpj0x4x0zbvg7r58jut | eia-commodity | jet-fuel-us-spot:2022-02-10 | 2022-02-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-02-10 | 2022-02-10 | 2.687000 |
| cms233rpp0x4y0zbv8101dkcv | eia-commodity | jet-fuel-us-spot:2022-02-09 | 2022-02-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-02-09 | 2022-02-09 | 2.707000 |
| cms10eo5n0eof0z7hy6fseckm | fred-commodity | crude-oil-brent:2022-02-09 | 2022-02-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-02-09 | 2022-02-09 | 94.950000 |
| cms2331vj0t8k0zbvqdllri3a | eia-commodity | diesel-us-spot:2022-02-09 | 2022-02-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-02-09 | 2022-02-09 | 2.814000 |
| cms231n820lg90zbvanbnp9vl | eia-commodity | heating-oil-us-spot:2022-02-09 | 2022-02-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-02-09 | 2022-02-09 | 2.757000 |
| cms10dnln070r0z7h5zq66m05 | fred-commodity | crude-oil-wti:2022-02-09 | 2022-02-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-02-09 | 2022-02-09 | 89.570000 |
| cms22ytuf05xe0zbvmnide7ba | eia-commodity | propane:2022-02-09 | 2022-02-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-02-09 | 2022-02-09 | 1.238000 |
| cms10fer90ket0z7hn597so6i | fred-commodity | natural-gas-us:2022-02-09 | 2022-02-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-02-09 | 2022-02-09 | 4.130000 |
| cms2308hl0dnw0zbv0652mebu | eia-commodity | gasoline-us-spot:2022-02-09 | 2022-02-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-02-09 | 2022-02-09 | 2.725000 |
| cms10dnlj070q0z7huq7t64ok | fred-commodity | crude-oil-wti:2022-02-08 | 2022-02-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-02-08 | 2022-02-08 | 89.320000 |
| cms2308hr0dnx0zbvdt7b5ud0 | eia-commodity | gasoline-us-spot:2022-02-08 | 2022-02-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-02-08 | 2022-02-08 | 2.694000 |
| cms10eo5j0eoe0z7hrraezl79 | fred-commodity | crude-oil-brent:2022-02-08 | 2022-02-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-02-08 | 2022-02-08 | 96.070000 |
| cms231n870lga0zbvibdygxig | eia-commodity | heating-oil-us-spot:2022-02-08 | 2022-02-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-02-08 | 2022-02-08 | 2.727000 |
| cms2331vt0t8l0zbvaf9mevkk | eia-commodity | diesel-us-spot:2022-02-08 | 2022-02-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-02-08 | 2022-02-08 | 2.784000 |
| cms22ytum05xf0zbvdenxtnwa | eia-commodity | propane:2022-02-08 | 2022-02-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-02-08 | 2022-02-08 | 1.215000 |
| cms10fer40kes0z7h4mo3451z | fred-commodity | natural-gas-us:2022-02-08 | 2022-02-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-02-08 | 2022-02-08 | 4.300000 |
| cms233rpv0x4z0zbviw2fpe21 | eia-commodity | jet-fuel-us-spot:2022-02-08 | 2022-02-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-02-08 | 2022-02-08 | 2.684000 |
| cms233rq10x500zbv3kwuj4dc | eia-commodity | jet-fuel-us-spot:2022-02-07 | 2022-02-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-02-07 | 2022-02-07 | 2.732000 |
| cms10eo5f0eod0z7he5tnte9i | fred-commodity | crude-oil-brent:2022-02-07 | 2022-02-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-02-07 | 2022-02-07 | 97.280000 |
| cms2308hx0dny0zbvwrgc89mk | eia-commodity | gasoline-us-spot:2022-02-07 | 2022-02-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-02-07 | 2022-02-07 | 2.755000 |
| cms10dnlf070p0z7h0hil72jp | fred-commodity | crude-oil-wti:2022-02-07 | 2022-02-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-02-07 | 2022-02-07 | 91.250000 |
| cms22ytut05xg0zbvwn46k7ye | eia-commodity | propane:2022-02-07 | 2022-02-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-02-07 | 2022-02-07 | 1.235000 |
| cms22y1pa01is0zbvrqvlnmtb | eia-commodity | diesel-us-retail:2022-02-07 | 2022-02-07 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2022-02-07 | 2022-02-07 | 3.951000 |
| cms10feqy0ker0z7hpxtaberm | fred-commodity | natural-gas-us:2022-02-07 | 2022-02-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-02-07 | 2022-02-07 | 4.440000 |
| cms22xtgk006h0zbvzgscquyh | eia-commodity | gasoline-us-retail:2022-02-07 | 2022-02-07 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2022-02-07 | 2022-02-07 | 3.538000 |
| cms2331w00t8m0zbvy5hjatgv | eia-commodity | diesel-us-spot:2022-02-07 | 2022-02-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-02-07 | 2022-02-07 | 2.842000 |
| cms231n8h0lgb0zbv8z9pl1lm | eia-commodity | heating-oil-us-spot:2022-02-07 | 2022-02-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-02-07 | 2022-02-07 | 2.777000 |
| cms2331w60t8n0zbvzxa9gx7l | eia-commodity | diesel-us-spot:2022-02-04 | 2022-02-04 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-02-04 | 2022-02-04 | 2.843000 |
| cms231n8p0lgc0zbv5s365krp | eia-commodity | heating-oil-us-spot:2022-02-04 | 2022-02-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-02-04 | 2022-02-04 | 2.776000 |
| cms22zwh60bui0zbvy5xe4dle | eia-commodity | propane-stocks-us:2022-02-04 | 2022-02-04 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2022-02-04 | 2022-02-04 | 47838.000000 |
| cms22y9w202tp0zbvij82vy7y | eia-commodity | crude-stocks-us:2022-02-04 | 2022-02-04 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-02-04 | 2022-02-04 | 410387.000000 |
| cms22ytuy05xh0zbv0liihyo3 | eia-commodity | propane:2022-02-04 | 2022-02-04 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-02-04 | 2022-02-04 | 1.280000 |
| cms10eo5a0eoc0z7hce7lagih | fred-commodity | crude-oil-brent:2022-02-04 | 2022-02-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-02-04 | 2022-02-04 | 96.860000 |
| cms10feqs0keq0z7hc1bh90rd | fred-commodity | natural-gas-us:2022-02-04 | 2022-02-04 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-02-04 | 2022-02-04 | 5.340000 |
| cms2308i30dnz0zbvor44fip9 | eia-commodity | gasoline-us-spot:2022-02-04 | 2022-02-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-02-04 | 2022-02-04 | 2.726000 |
| cms10dnla070o0z7huz14kkh7 | fred-commodity | crude-oil-wti:2022-02-04 | 2022-02-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-02-04 | 2022-02-04 | 92.270000 |
| cms22yl1j04l80zbv25q8iu7x | eia-commodity | natural-gas-storage-us:2022-02-04 | 2022-02-04 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:00 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2022-02-04 | 2022-02-04 | 2101.000000 |
| cms233rq70x510zbv1onxrk0q | eia-commodity | jet-fuel-us-spot:2022-02-04 | 2022-02-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-02-04 | 2022-02-04 | 2.681000 |
| cms233rqe0x520zbvy1l5u0dn | eia-commodity | jet-fuel-us-spot:2022-02-03 | 2022-02-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-02-03 | 2022-02-03 | 2.652000 |
| cms10dnl3070n0z7hliodp3tr | fred-commodity | crude-oil-wti:2022-02-03 | 2022-02-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-02-03 | 2022-02-03 | 90.170000 |
| cms2331wc0t8o0zbvtl0k6rfr | eia-commodity | diesel-us-spot:2022-02-03 | 2022-02-03 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-02-03 | 2022-02-03 | 2.799000 |
| cms10feqm0kep0z7h8a18xnrk | fred-commodity | natural-gas-us:2022-02-03 | 2022-02-03 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-02-03 | 2022-02-03 | 5.840000 |