홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2323pg0pjl0zqehsvp107e | wb-pink-sheet | tobacco-us-import-u-v:2022M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:44 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2022M03 | 2022-03-01 | 4258.000000 |
| cms22xx2w027x0zqeuqfg547j | wb-pink-sheet | crude-oil-wti:2022M03 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:29 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2022M03 | 2022-03-01 | 108.500000 |
| cms2308f80dnj0zbv5j3xljro | eia-commodity | gasoline-us-spot:2022-03-01 | 2022-03-01 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-03-01 | 2022-03-01 | 3.172000 |
| cms233lg80xso0zqetzub8jns | wb-pink-sheet | iron-ore-cfr-spot:2022M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2022M03 | 2022-03-01 | 152.100000 |
| cms23317x0upu0zqetif23jnw | wb-pink-sheet | dap:2022M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:28 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2022M03 | 2022-03-01 | 938.100000 |
| cms232pu30sxp0zqe50m4wvdf | wb-pink-sheet | rubber-tsr20:2022M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2022M03 | 2022-03-01 | 1.750000 |
| cms10fjuk0ljn0z7hvfu9613t | fred-commodity | uranium:2022M03 | 2022-03-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2022M03 | 2022-03-01 | 45.514701 |
| cms2331ss0t870zbv8k5zzup6 | eia-commodity | diesel-us-spot:2022-03-01 | 2022-03-01 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-01 | 2022-03-01 | 3.202000 |
| cms233pkf0yeu0zqetcx6i4dg | wb-pink-sheet | copper:2022M03 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:59 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2022M03 | 2022-03-01 | 10231.000000 |
| cms10dnn707140z7hfk7fwo7a | fred-commodity | crude-oil-wti:2022-03-01 | 2022-03-01 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-03-01 | 2022-03-01 | 103.660000 |
| cms22yzvp08d30zqeef9baxi2 | wb-pink-sheet | tea-colombo:2022M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:19 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2022M03 | 2022-03-01 | 3.350000 |
| cms22xl98003a0zd1jg6gzfxe | pcps-commodity | lithium:2022M03 | 2022-03-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:14 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2022M03 | 2022-03-01 | 473185.882548 |
| cms230eb20g2g0zqe8s7k5jrv | wb-pink-sheet | maize:2022M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:25 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2022M03 | 2022-03-01 | 335.500000 |
| cms22zeo10an30zqefcwbjyzb | wb-pink-sheet | groundnuts:2022M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:39 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2022M03 | 2022-03-01 | 1491.000000 |
| cms231n5m0lfw0zbvcm5w9151 | eia-commodity | heating-oil-us-spot:2022-03-01 | 2022-03-01 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-03-01 | 2022-03-01 | 3.135000 |
| cms22y2pq034x0zqefxtjdvag | wb-pink-sheet | coal-south-african:2022M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:36 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2022M03 | 2022-03-01 | 294.400000 |
| cms22yvxy07qx0zqeps6yqiux | wb-pink-sheet | tea-avg-3-auctions:2022M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2022M03 | 2022-03-01 | 2.610000 |
| cms230z7i0j8n0zqeq43cmb43 | wb-pink-sheet | wheat-us-hrw:2022M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:52 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2022M03 | 2022-03-01 | 486.300000 |
| cms232b3y0qoj0zqeehhowmng | wb-pink-sheet | logs-malaysian:2022M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:54 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2022M03 | 2022-03-01 | 250.900000 |
| cms2345th10vi0zqewayli790 | wb-pink-sheet | zinc:2022M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2022M03 | 2022-03-01 | 3962.000000 |
| cms232tsm0tjv0zqehbueyaqg | wb-pink-sheet | rubber-rss3:2022M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2022M03 | 2022-03-01 | 2.120000 |
| cms233d6n0wkc0zqe4lbkuoo1 | wb-pink-sheet | potassium-chloride:2022M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2022M03 | 2022-03-01 | 977.500000 |
| cms230v7q0imn0zqe7hzgcwn4 | wb-pink-sheet | wheat-us-srw:2022M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:47 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2022M03 | 2022-03-01 | 446.700000 |
| cms2349pe11ho0zqewk7j2hww | wb-pink-sheet | gold:2022M03 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:25 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 2022M03 | 2022-03-01 | 1948.000000 |
| cms232xo60u610zqe0lwq12na | wb-pink-sheet | phosphate-rock:2022M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2022M03 | 2022-03-01 | 178.800000 |
| cms22xqrp016x0zqenllujeyc | wb-pink-sheet | crude-oil-brent:2022M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2022M03 | 2022-03-01 | 115.600000 |
| cms230ofe0hm40zqeu6l3582b | wb-pink-sheet | rice-thai-25:2022M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:38 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2022M03 | 2022-03-01 | 419.000000 |
| cms234dq5123u0zqeomtoxgco | wb-pink-sheet | platinum:2022M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:31 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2022M03 | 2022-03-01 | 1043.000000 |
| cms233rni0x4l0zbv81nc38v2 | eia-commodity | jet-fuel-us-spot:2022-03-01 | 2022-03-01 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-01 | 2022-03-01 | 3.040000 |
| cms2311180jih0zqe12qkg9ri | wb-pink-sheet | banana-europe:2022M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2022M03 | 2022-03-01 | 0.970000 |
| cms231gjw0lz50zqefsucjw1x | wb-pink-sheet | chicken:2022M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2022M03 | 2022-03-01 | 1.760000 |
| cms230m180h8u0zqe930dc96h | wb-pink-sheet | rice-thai-5:2022M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:35 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2022M03 | 2022-03-01 | 422.000000 |
| cms2303gp0efx0zqewrj8xfbd | wb-pink-sheet | soybean-meal:2022M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:11 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2022M03 | 2022-03-01 | 601.000000 |
| cms2305000eo20zqesryqy8b5 | wb-pink-sheet | rapeseed-oil:2022M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:13 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2022M03 | 2022-03-01 | 2162.000000 |
| cms22zbu40a7l0zqe71c1fz7o | wb-pink-sheet | coconut-oil:2022M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:35 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2022M03 | 2022-03-01 | 2230.000000 |
| cms2306ey0ew20zqer0d3v4wd | wb-pink-sheet | sunflower-oil:2022M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:15 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2022M03 | 2022-03-01 | 2361.000000 |
| cms22zlmq0bp30zqeoird69wy | wb-pink-sheet | groundnut-oil:2022M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:48 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2022M03 | 2022-03-01 | 2153.000000 |
| cms22z7s509lf0zqej3xhlmxh | wb-pink-sheet | tea-mombasa:2022M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:30 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2022M03 | 2022-03-01 | 2.540000 |
| cms22xukq01t30zqej0iep0tv | wb-pink-sheet | crude-oil-dubai:2022M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:26 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2022M03 | 2022-03-01 | 113.100000 |
| cms22yrys074r0zqe8bnkfxb6 | wb-pink-sheet | coffee-robusta:2022M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2022M03 | 2022-03-01 | 2.290000 |
| cms10fesl0kf60z7hmbgysbdg | fred-commodity | natural-gas-us:2022-03-01 | 2022-03-01 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-03-01 | 2022-03-01 | 4.360000 |
| cms22zhjt0b2x0zqejaaqnrs9 | wb-pink-sheet | fish-meal:2022M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2022M03 | 2022-03-01 | 1515.000000 |
| cms22zrj50clf0zqe1s60u0hz | wb-pink-sheet | palm-kernel-oil:2022M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2022M03 | 2022-03-01 | 2441.000000 |
| cms22ynvj06il0zqewc9jl4vi | wb-pink-sheet | coffee-arabica:2022M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:04 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2022M03 | 2022-03-01 | 5.700000 |
| cms231cqp0lcz0zqef4weuthf | wb-pink-sheet | beef:2022M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2022M03 | 2022-03-01 | 6.070000 |
| cms2318sp0kqt0zqer58x3lxx | wb-pink-sheet | orange:2022M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2022M03 | 2022-03-01 | 0.770000 |
| cms230s990i6u0zqe3x5ok8st | wb-pink-sheet | rice-viet-namese-5:2022M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:43 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2022M03 | 2022-03-01 | 391.700000 |
| cms233rno0x4m0zbv3kktyun2 | eia-commodity | jet-fuel-us-spot:2022-02-28 | 2022-02-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-02-28 | 2022-02-28 | 2.856000 |
| cms22xtfw006e0zbvri3e2i0v | eia-commodity | gasoline-us-retail:2022-02-28 | 2022-02-28 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2022-02-28 | 2022-02-28 | 3.701000 |
| cms22ytrx05x20zbvcvji2jnp | eia-commodity | propane:2022-02-28 | 2022-02-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-02-28 | 2022-02-28 | 1.375000 |