홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms23326i0ta60zbvsonucy2y | eia-commodity | diesel-us-spot:2021-11-15 | 2021-11-15 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:29 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-15 | 2021-11-15 | 2.343000 |
| cms22y1r901j40zbvf3hbl6ka | eia-commodity | diesel-us-retail:2021-11-15 | 2021-11-15 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-11-15 | 2021-11-15 | 3.734000 |
| cms2308s20dpi0zbvfch5ydvt | eia-commodity | gasoline-us-spot:2021-11-15 | 2021-11-15 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-11-15 | 2021-11-15 | 2.424000 |
| cms22yu4m05yy0zbv1w96vmmr | eia-commodity | propane:2021-11-15 | 2021-11-15 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:12 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-11-15 | 2021-11-15 | 1.213000 |
| cms22yl3l04lk0zbvrdzgzviv | eia-commodity | natural-gas-storage-us:2021-11-12 | 2021-11-12 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-11-12 | 2021-11-12 | 3644.000000 |
| cms2308s80dpj0zbvucv4xayb | eia-commodity | gasoline-us-spot:2021-11-12 | 2021-11-12 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-11-12 | 2021-11-12 | 2.415000 |
| cms22yu4s05yz0zbvr0a2qii4 | eia-commodity | propane:2021-11-12 | 2021-11-12 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:12 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-11-12 | 2021-11-12 | 1.260000 |
| cms22y9y802u10zbv5zx3rdik | eia-commodity | crude-stocks-us:2021-11-12 | 2021-11-12 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:46 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-11-12 | 2021-11-12 | 433003.000000 |
| cms231nim0lhw0zbv4bj5h51o | eia-commodity | heating-oil-us-spot:2021-11-12 | 2021-11-12 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:23 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-11-12 | 2021-11-12 | 2.266000 |
| cms10dnc306z40z7h9mct5tsp | fred-commodity | crude-oil-wti:2021-11-12 | 2021-11-12 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-11-12 | 2021-11-12 | 80.870000 |
| cms10fejv0kd60z7htjps8emx | fred-commodity | natural-gas-us:2021-11-12 | 2021-11-12 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-11-12 | 2021-11-12 | 4.970000 |
| cms10enxv0emq0z7harpfycjf | fred-commodity | crude-oil-brent:2021-11-12 | 2021-11-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-11-12 | 2021-11-12 | 82.900000 |
| cms23326o0ta70zbvnwbgiek4 | eia-commodity | diesel-us-spot:2021-11-12 | 2021-11-12 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:29 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-12 | 2021-11-12 | 2.343000 |
| cms233rzp0x6l0zbviupwp5jl | eia-commodity | jet-fuel-us-spot:2021-11-12 | 2021-11-12 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:02 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-12 | 2021-11-12 | 2.214000 |
| cms22zwj80buu0zbvyc63a25f | eia-commodity | propane-stocks-us:2021-11-12 | 2021-11-12 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:02 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-11-12 | 2021-11-12 | 74568.000000 |
| cms233rzz0x6m0zbvyfdimt59 | eia-commodity | jet-fuel-us-spot:2021-11-11 | 2021-11-11 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:02 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-11 | 2021-11-11 | 2.245000 |
| cms10fejs0kd50z7h287rt9rn | fred-commodity | natural-gas-us:2021-11-11 | 2021-11-11 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-11-11 | 2021-11-11 | 4.810000 |
| cms10enxq0emp0z7hcsqzl9yh | fred-commodity | crude-oil-brent:2021-11-11 | 2021-11-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-11-11 | 2021-11-11 | 83.400000 |
| cms2308se0dpk0zbvsbwagvh4 | eia-commodity | gasoline-us-spot:2021-11-11 | 2021-11-11 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-11-11 | 2021-11-11 | 2.416000 |
| cms22yu4z05z00zbvwm3nu4sn | eia-commodity | propane:2021-11-11 | 2021-11-11 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:12 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-11-11 | 2021-11-11 | 1.373000 |
| cms23326u0ta80zbv2djq5hsp | eia-commodity | diesel-us-spot:2021-11-11 | 2021-11-11 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:29 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-11 | 2021-11-11 | 2.376000 |
| cms10dnbz06z30z7hzo0ii189 | fred-commodity | crude-oil-wti:2021-11-11 | 2021-11-11 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-11-11 | 2021-11-11 | 81.470000 |
| cms231nis0lhx0zbvsj3zsl2d | eia-commodity | heating-oil-us-spot:2021-11-11 | 2021-11-11 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:23 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-11-11 | 2021-11-11 | 2.298000 |
| cms2308sk0dpl0zbv2tjf8b8l | eia-commodity | gasoline-us-spot:2021-11-10 | 2021-11-10 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-11-10 | 2021-11-10 | 2.400000 |
| cms10dnbv06z20z7hl39n49ro | fred-commodity | crude-oil-wti:2021-11-10 | 2021-11-10 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-11-10 | 2021-11-10 | 81.230000 |
| cms231nj10lhy0zbvijv2bimf | eia-commodity | heating-oil-us-spot:2021-11-10 | 2021-11-10 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:23 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-11-10 | 2021-11-10 | 2.308000 |
| cms10enxn0emo0z7ho2w6uvqp | fred-commodity | crude-oil-brent:2021-11-10 | 2021-11-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-11-10 | 2021-11-10 | 82.910000 |
| cms10fejo0kd40z7hyzm4h5zx | fred-commodity | natural-gas-us:2021-11-10 | 2021-11-10 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-11-10 | 2021-11-10 | 4.560000 |
| cms2332700ta90zbv5oeprpl0 | eia-commodity | diesel-us-spot:2021-11-10 | 2021-11-10 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:29 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-10 | 2021-11-10 | 2.385000 |
| cms233s040x6n0zbvwhxm32ff | eia-commodity | jet-fuel-us-spot:2021-11-10 | 2021-11-10 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:02 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-10 | 2021-11-10 | 2.258000 |
| cms22yu5505z10zbv7elhdh5t | eia-commodity | propane:2021-11-10 | 2021-11-10 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:12 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-11-10 | 2021-11-10 | 1.383000 |
| cms2308sr0dpm0zbvunzzoc1h | eia-commodity | gasoline-us-spot:2021-11-09 | 2021-11-09 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-11-09 | 2021-11-09 | 2.480000 |
| cms10fejk0kd30z7hjgo7qnve | fred-commodity | natural-gas-us:2021-11-09 | 2021-11-09 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-11-09 | 2021-11-09 | 5.080000 |
| cms22yu5b05z20zbv0egrgqrc | eia-commodity | propane:2021-11-09 | 2021-11-09 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:12 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-11-09 | 2021-11-09 | 1.423000 |
| cms231nj70lhz0zbvuk8daewh | eia-commodity | heating-oil-us-spot:2021-11-09 | 2021-11-09 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:23 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-11-09 | 2021-11-09 | 2.369000 |
| cms10dnbr06z10z7hpjf0asa4 | fred-commodity | crude-oil-wti:2021-11-09 | 2021-11-09 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-11-09 | 2021-11-09 | 84.120000 |
| cms2332760taa0zbvbykqfg66 | eia-commodity | diesel-us-spot:2021-11-09 | 2021-11-09 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:29 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-09 | 2021-11-09 | 2.447000 |
| cms233s0a0x6o0zbvq3kwq9zl | eia-commodity | jet-fuel-us-spot:2021-11-09 | 2021-11-09 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:02 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-09 | 2021-11-09 | 2.319000 |
| cms10enxj0emn0z7hp8vebbzx | fred-commodity | crude-oil-brent:2021-11-09 | 2021-11-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-11-09 | 2021-11-09 | 84.520000 |
| cms10enxe0emm0z7hy4slpvho | fred-commodity | crude-oil-brent:2021-11-08 | 2021-11-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-11-08 | 2021-11-08 | 83.220000 |
| cms22y1rf01j50zbvxq7mucge | eia-commodity | diesel-us-retail:2021-11-08 | 2021-11-08 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-11-08 | 2021-11-08 | 3.730000 |
| cms233s0g0x6p0zbvjp9adi5g | eia-commodity | jet-fuel-us-spot:2021-11-08 | 2021-11-08 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:02 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-08 | 2021-11-08 | 2.273000 |
| cms10fejh0kd20z7hnqz1chvi | fred-commodity | natural-gas-us:2021-11-08 | 2021-11-08 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-11-08 | 2021-11-08 | 5.530000 |
| cms22xtiq006u0zbvukk9arj0 | eia-commodity | gasoline-us-retail:2021-11-08 | 2021-11-08 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:25 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-11-08 | 2021-11-08 | 3.505000 |
| cms22yu5i05z30zbvxxdxtxgb | eia-commodity | propane:2021-11-08 | 2021-11-08 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:12 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-11-08 | 2021-11-08 | 1.388000 |
| cms2308t00dpn0zbvyhqdvqdw | eia-commodity | gasoline-us-spot:2021-11-08 | 2021-11-08 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-11-08 | 2021-11-08 | 2.437000 |
| cms10dnbm06z00z7hqwv1y6eb | fred-commodity | crude-oil-wti:2021-11-08 | 2021-11-08 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-11-08 | 2021-11-08 | 81.960000 |
| cms231njf0li00zbvnv14rogy | eia-commodity | heating-oil-us-spot:2021-11-08 | 2021-11-08 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:23 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-11-08 | 2021-11-08 | 2.338000 |
| cms23327d0tab0zbv0j9l5ci0 | eia-commodity | diesel-us-spot:2021-11-08 | 2021-11-08 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:29 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-08 | 2021-11-08 | 2.416000 |
| cms22yu5n05z40zbvj8keko2t | eia-commodity | propane:2021-11-05 | 2021-11-05 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:12 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-11-05 | 2021-11-05 | 1.375000 |