홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2308dp0dnb0zbv9fgpmvmw | eia-commodity | gasoline-us-spot:2022-03-11 | 2022-03-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-03-11 | 2022-03-11 | 3.199000 |
| cms10dnod071c0z7hin9f30tm | fred-commodity | crude-oil-wti:2022-03-11 | 2022-03-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-03-11 | 2022-03-11 | 109.310000 |
| cms22ytq105wt0zbvn3r3xafn | eia-commodity | propane:2022-03-11 | 2022-03-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-03-11 | 2022-03-11 | 1.615000 |
| cms233rm50x4d0zbvlx0i4jlz | eia-commodity | jet-fuel-us-spot:2022-03-11 | 2022-03-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-11 | 2022-03-11 | 3.246000 |
| cms233rmc0x4e0zbv588q0nxg | eia-commodity | jet-fuel-us-spot:2022-03-10 | 2022-03-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-10 | 2022-03-10 | 3.117000 |
| cms2331rk0t800zbvyp57ksvb | eia-commodity | diesel-us-spot:2022-03-10 | 2022-03-10 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-10 | 2022-03-10 | 3.297000 |
| cms10dno7071b0z7hjn5vv0c9 | fred-commodity | crude-oil-wti:2022-03-10 | 2022-03-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-03-10 | 2022-03-10 | 105.930000 |
| cms2308dx0dnc0zbvw9u3eqxj | eia-commodity | gasoline-us-spot:2022-03-10 | 2022-03-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-03-10 | 2022-03-10 | 3.039000 |
| cms231n4i0lfp0zbvfpapgfz1 | eia-commodity | heating-oil-us-spot:2022-03-10 | 2022-03-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-03-10 | 2022-03-10 | 3.329000 |
| cms10eo8q0ep00z7hiuyhxyn5 | fred-commodity | crude-oil-brent:2022-03-10 | 2022-03-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-03-10 | 2022-03-10 | 114.540000 |
| cms22ytq705wu0zbv3w4itabi | eia-commodity | propane:2022-03-10 | 2022-03-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-03-10 | 2022-03-10 | 1.615000 |
| cms10fetm0kfd0z7h9ikeus98 | fred-commodity | natural-gas-us:2022-03-10 | 2022-03-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-03-10 | 2022-03-10 | 4.650000 |
| cms231n4l0lfq0zbvwonksr6n | eia-commodity | heating-oil-us-spot:2022-03-09 | 2022-03-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-03-09 | 2022-03-09 | 3.576000 |
| cms10feth0kfc0z7h0ocqwyz5 | fred-commodity | natural-gas-us:2022-03-09 | 2022-03-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-03-09 | 2022-03-09 | 4.550000 |
| cms22ytqe05wv0zbviqjll8aq | eia-commodity | propane:2022-03-09 | 2022-03-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-03-09 | 2022-03-09 | 1.615000 |
| cms233rmi0x4f0zbv495111tu | eia-commodity | jet-fuel-us-spot:2022-03-09 | 2022-03-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-09 | 2022-03-09 | 3.198000 |
| cms10eo8j0eoz0z7ho7ynvqhx | fred-commodity | crude-oil-brent:2022-03-09 | 2022-03-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-03-09 | 2022-03-09 | 116.580000 |
| cms2308e60dnd0zbvqgfftvm3 | eia-commodity | gasoline-us-spot:2022-03-09 | 2022-03-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-03-09 | 2022-03-09 | 3.221000 |
| cms10dno2071a0z7h034lhbjo | fred-commodity | crude-oil-wti:2022-03-09 | 2022-03-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-03-09 | 2022-03-09 | 108.810000 |
| cms2331rq0t810zbvmiuy72f4 | eia-commodity | diesel-us-spot:2022-03-09 | 2022-03-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-09 | 2022-03-09 | 3.568000 |
| cms233rmn0x4g0zbvb0bsjs09 | eia-commodity | jet-fuel-us-spot:2022-03-08 | 2022-03-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-08 | 2022-03-08 | 4.100000 |
| cms10eo8d0eoy0z7hy4wr3x7a | fred-commodity | crude-oil-brent:2022-03-08 | 2022-03-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-03-08 | 2022-03-08 | 133.180000 |
| cms22ytqk05ww0zbvobol6s27 | eia-commodity | propane:2022-03-08 | 2022-03-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-03-08 | 2022-03-08 | 1.615000 |
| cms231n4s0lfr0zbvruyzqaqq | eia-commodity | heating-oil-us-spot:2022-03-08 | 2022-03-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-03-08 | 2022-03-08 | 4.470000 |
| cms10fetb0kfb0z7h0wt5ir4d | fred-commodity | natural-gas-us:2022-03-08 | 2022-03-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-03-08 | 2022-03-08 | 4.610000 |
| cms10dnnx07190z7hs2m7jc5x | fred-commodity | crude-oil-wti:2022-03-08 | 2022-03-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-03-08 | 2022-03-08 | 123.640000 |
| cms2308ee0dne0zbvdikzki64 | eia-commodity | gasoline-us-spot:2022-03-08 | 2022-03-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-03-08 | 2022-03-08 | 3.595000 |
| cms2331rx0t820zbv1klbj6w9 | eia-commodity | diesel-us-spot:2022-03-08 | 2022-03-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-08 | 2022-03-08 | 4.483000 |
| cms2331s20t830zbvc3nz06qm | eia-commodity | diesel-us-spot:2022-03-07 | 2022-03-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-07 | 2022-03-07 | 3.997000 |
| cms22y1om01io0zbv02djnyti | eia-commodity | diesel-us-retail:2022-03-07 | 2022-03-07 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2022-03-07 | 2022-03-07 | 4.849000 |
| cms22xtfp006d0zbvx3m3mkp0 | eia-commodity | gasoline-us-retail:2022-03-07 | 2022-03-07 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2022-03-07 | 2022-03-07 | 4.196000 |
| cms233rmu0x4h0zbvpzp04uk3 | eia-commodity | jet-fuel-us-spot:2022-03-07 | 2022-03-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-07 | 2022-03-07 | 3.712000 |
| cms2308ej0dnf0zbvavcdchph | eia-commodity | gasoline-us-spot:2022-03-07 | 2022-03-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-03-07 | 2022-03-07 | 3.480000 |
| cms10dnns07180z7hovqledh1 | fred-commodity | crude-oil-wti:2022-03-07 | 2022-03-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-03-07 | 2022-03-07 | 119.260000 |
| cms231n4y0lfs0zbvpvnb3iyw | eia-commodity | heating-oil-us-spot:2022-03-07 | 2022-03-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-03-07 | 2022-03-07 | 3.944000 |
| cms10fet50kfa0z7h209xmja5 | fred-commodity | natural-gas-us:2022-03-07 | 2022-03-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-03-07 | 2022-03-07 | 4.930000 |
| cms10eo860eox0z7hal6qu88y | fred-commodity | crude-oil-brent:2022-03-07 | 2022-03-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-03-07 | 2022-03-07 | 129.020000 |
| cms22ytqq05wx0zbv915ct0ow | eia-commodity | propane:2022-03-07 | 2022-03-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-03-07 | 2022-03-07 | 1.615000 |
| cms10eo800eow0z7haf5q024e | fred-commodity | crude-oil-brent:2022-03-04 | 2022-03-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-03-04 | 2022-03-04 | 123.860000 |
| cms22ytqz05wy0zbv7uqhqgx4 | eia-commodity | propane:2022-03-04 | 2022-03-04 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-03-04 | 2022-03-04 | 1.448000 |
| cms231n540lft0zbv7iw455he | eia-commodity | heating-oil-us-spot:2022-03-04 | 2022-03-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-03-04 | 2022-03-04 | 3.735000 |
| cms10fet00kf90z7hvthujmjt | fred-commodity | natural-gas-us:2022-03-04 | 2022-03-04 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-03-04 | 2022-03-04 | 4.740000 |
| cms2331s90t840zbvbtkyh0um | eia-commodity | diesel-us-spot:2022-03-04 | 2022-03-04 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-04 | 2022-03-04 | 3.820000 |
| cms10dnnm07170z7hmxm0pu75 | fred-commodity | crude-oil-wti:2022-03-04 | 2022-03-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-03-04 | 2022-03-04 | 115.770000 |
| cms22y9v202tl0zbvxw5eoenm | eia-commodity | crude-stocks-us:2022-03-04 | 2022-03-04 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-03-04 | 2022-03-04 | 411562.000000 |
| cms22zwgh0bue0zbv7dnc358t | eia-commodity | propane-stocks-us:2022-03-04 | 2022-03-04 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2022-03-04 | 2022-03-04 | 35530.000000 |
| cms2308eq0dng0zbvm6mmfmba | eia-commodity | gasoline-us-spot:2022-03-04 | 2022-03-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-03-04 | 2022-03-04 | 3.414000 |
| cms233rn00x4i0zbvtd8vzbff | eia-commodity | jet-fuel-us-spot:2022-03-04 | 2022-03-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-04 | 2022-03-04 | 3.588000 |
| cms22yl0v04l40zbvb7rc0uyr | eia-commodity | natural-gas-storage-us:2022-03-04 | 2022-03-04 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:00 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2022-03-04 | 2022-03-04 | 1519.000000 |
| cms10dnnh07160z7h2g61fy5u | fred-commodity | crude-oil-wti:2022-03-03 | 2022-03-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-03-03 | 2022-03-03 | 107.690000 |