홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22xuk801t00zqemrgrlujm | wb-pink-sheet | crude-oil-dubai:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:26 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2021M12 | 2021-12-01 | 72.800000 |
| cms22zzgr0dto0zqe9294iqpf | wb-pink-sheet | soybean-oil:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:06 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2021M12 | 2021-12-01 | 1411.000000 |
| cms233d650wk90zqege6j2j1p | wb-pink-sheet | potassium-chloride:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2021M12 | 2021-12-01 | 807.500000 |
| cms231nt90n3q0zqe7abhfbwr | wb-pink-sheet | shrimps-mexican:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:24 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2021M12 | 2021-12-01 | 14.620000 |
| cms22zrin0clc0zqe9tyowhz4 | wb-pink-sheet | palm-kernel-oil:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2021M12 | 2021-12-01 | 1861.000000 |
| cms230v780imk0zqexovwflg4 | wb-pink-sheet | wheat-us-srw:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:47 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2021M12 | 2021-12-01 | 327.800000 |
| cms2314y90k4k0zqeiuz01q59 | wb-pink-sheet | banana-us:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2021M12 | 2021-12-01 | 1.160000 |
| cms23397i0vy30zqe0h0bykrs | wb-pink-sheet | urea:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2021M12 | 2021-12-01 | 890.000000 |
| cms230qwi0hzj0zqe2f8znb14 | wb-pink-sheet | rice-thai-a-1:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2021M12 | 2021-12-01 | 381.000000 |
| cms233hbn0x6f0zqe2fwzafsm | wb-pink-sheet | aluminum:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:49 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2021M12 | 2021-12-01 | 2696.000000 |
| cms10enzp0en20z7hf0mog773 | fred-commodity | crude-oil-brent:2021-11-30 | 2021-11-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-11-30 | 2021-11-30 | 70.860000 |
| cms231ngv0lhm0zbv72rg3pb8 | eia-commodity | heating-oil-us-spot:2021-11-30 | 2021-11-30 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:23 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-11-30 | 2021-11-30 | 1.921000 |
| cms10dnda06ze0z7hs53jxk01 | fred-commodity | crude-oil-wti:2021-11-30 | 2021-11-30 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-11-30 | 2021-11-30 | 66.140000 |
| cms22yu3205yp0zbvp5x7gthb | eia-commodity | propane:2021-11-30 | 2021-11-30 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:12 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-11-30 | 2021-11-30 | 1.020000 |
| cms233ry10x6b0zbvf57uidaw | eia-commodity | jet-fuel-us-spot:2021-11-30 | 2021-11-30 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:02 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-30 | 2021-11-30 | 1.882000 |
| cms23324y0t9x0zbvvufhsojg | eia-commodity | diesel-us-spot:2021-11-30 | 2021-11-30 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:29 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-30 | 2021-11-30 | 1.995000 |
| cms10fel30kdg0z7hrl444jhh | fred-commodity | natural-gas-us:2021-11-30 | 2021-11-30 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-11-30 | 2021-11-30 | 4.520000 |
| cms2308qi0dp90zbvy7gn5o21 | eia-commodity | gasoline-us-spot:2021-11-30 | 2021-11-30 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-11-30 | 2021-11-30 | 2.028000 |
| cms2308qp0dpa0zbvj90l3exj | eia-commodity | gasoline-us-spot:2021-11-29 | 2021-11-29 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-11-29 | 2021-11-29 | 2.130000 |
| cms10feky0kdf0z7hgpdbg85c | fred-commodity | natural-gas-us:2021-11-29 | 2021-11-29 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-11-29 | 2021-11-29 | 4.900000 |
| cms22y1qy01j20zbvnpls210c | eia-commodity | diesel-us-retail:2021-11-29 | 2021-11-29 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-11-29 | 2021-11-29 | 3.720000 |
| cms233ry70x6c0zbvhprqol8p | eia-commodity | jet-fuel-us-spot:2021-11-29 | 2021-11-29 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:02 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-29 | 2021-11-29 | 1.965000 |
| cms231nh10lhn0zbvcywr5mce | eia-commodity | heating-oil-us-spot:2021-11-29 | 2021-11-29 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:23 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-11-29 | 2021-11-29 | 2.004000 |
| cms10enzj0en10z7hcep773so | fred-commodity | crude-oil-brent:2021-11-29 | 2021-11-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-11-29 | 2021-11-29 | 73.340000 |
| cms10dnd406zd0z7hd2o4q237 | fred-commodity | crude-oil-wti:2021-11-29 | 2021-11-29 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-11-29 | 2021-11-29 | 69.880000 |
| cms22yu3805yq0zbvlabp219m | eia-commodity | propane:2021-11-29 | 2021-11-29 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:12 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-11-29 | 2021-11-29 | 1.123000 |
| cms2332540t9y0zbv6r093jcu | eia-commodity | diesel-us-spot:2021-11-29 | 2021-11-29 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:29 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-29 | 2021-11-29 | 2.078000 |
| cms22xti9006r0zbvwi2nfuhg | eia-commodity | gasoline-us-retail:2021-11-29 | 2021-11-29 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:24 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-11-29 | 2021-11-29 | 3.478000 |
| cms22zwiw0bus0zbv5ikj9rq1 | eia-commodity | propane-stocks-us:2021-11-26 | 2021-11-26 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:02 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-11-26 | 2021-11-26 | 72660.000000 |
| cms22yl3804li0zbvxqrthsbc | eia-commodity | natural-gas-storage-us:2021-11-26 | 2021-11-26 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-11-26 | 2021-11-26 | 3564.000000 |
| cms22y9xv02tz0zbvp3calnlc | eia-commodity | crude-stocks-us:2021-11-26 | 2021-11-26 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:46 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-11-26 | 2021-11-26 | 433111.000000 |
| cms10enzd0en00z7hh0oj2yd1 | fred-commodity | crude-oil-brent:2021-11-26 | 2021-11-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-11-26 | 2021-11-26 | 72.370000 |
| cms10enz70emz0z7hyinvyij9 | fred-commodity | crude-oil-brent:2021-11-25 | 2021-11-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-11-25 | 2021-11-25 | 82.050000 |
| cms10enz10emy0z7hzmfdiviw | fred-commodity | crude-oil-brent:2021-11-24 | 2021-11-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-11-24 | 2021-11-24 | 82.370000 |
| cms22yu3f05yr0zbv6m60rwpo | eia-commodity | propane:2021-11-24 | 2021-11-24 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:12 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-11-24 | 2021-11-24 | 1.118000 |
| cms10dnd006zc0z7hpaqcdbfo | fred-commodity | crude-oil-wti:2021-11-24 | 2021-11-24 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-11-24 | 2021-11-24 | 78.320000 |
| cms231nh70lho0zbvz9tsg16h | eia-commodity | heating-oil-us-spot:2021-11-24 | 2021-11-24 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:23 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-11-24 | 2021-11-24 | 2.234000 |
| cms23325b0t9z0zbvvtxepqlg | eia-commodity | diesel-us-spot:2021-11-24 | 2021-11-24 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:29 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-24 | 2021-11-24 | 2.311000 |
| cms233rye0x6d0zbvl6c4kqi4 | eia-commodity | jet-fuel-us-spot:2021-11-24 | 2021-11-24 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:02 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-24 | 2021-11-24 | 2.198000 |
| cms2308qv0dpb0zbvqiycbp0u | eia-commodity | gasoline-us-spot:2021-11-24 | 2021-11-24 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-11-24 | 2021-11-24 | 2.385000 |
| cms10feks0kde0z7hs9yl7bmy | fred-commodity | natural-gas-us:2021-11-24 | 2021-11-24 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-11-24 | 2021-11-24 | 4.930000 |
| cms10fekn0kdd0z7hqgm3l6a3 | fred-commodity | natural-gas-us:2021-11-23 | 2021-11-23 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-11-23 | 2021-11-23 | 4.950000 |
| cms2308r10dpc0zbvsgmhktzm | eia-commodity | gasoline-us-spot:2021-11-23 | 2021-11-23 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-11-23 | 2021-11-23 | 2.414000 |
| cms233ryj0x6e0zbvrem7d6kd | eia-commodity | jet-fuel-us-spot:2021-11-23 | 2021-11-23 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:02 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-23 | 2021-11-23 | 2.195000 |
| cms231nhd0lhp0zbv1w7buwwz | eia-commodity | heating-oil-us-spot:2021-11-23 | 2021-11-23 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:23 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-11-23 | 2021-11-23 | 2.252000 |
| cms22yu3l05ys0zbvw6ucocmq | eia-commodity | propane:2021-11-23 | 2021-11-23 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:12 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-11-23 | 2021-11-23 | 1.118000 |
| cms10enyv0emx0z7hem8bohi2 | fred-commodity | crude-oil-brent:2021-11-23 | 2021-11-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-11-23 | 2021-11-23 | 83.430000 |
| cms10dncw06zb0z7h04jwqprc | fred-commodity | crude-oil-wti:2021-11-23 | 2021-11-23 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-11-23 | 2021-11-23 | 78.320000 |
| cms23325i0ta00zbvb7hrtfom | eia-commodity | diesel-us-spot:2021-11-23 | 2021-11-23 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:29 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-23 | 2021-11-23 | 2.328000 |
| cms23325o0ta10zbvuz3dgbsg | eia-commodity | diesel-us-spot:2021-11-22 | 2021-11-22 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:29 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-22 | 2021-11-22 | 2.256000 |