홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233rlb0x480zbv44koproe | eia-commodity | jet-fuel-us-spot:2022-03-18 | 2022-03-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-18 | 2022-03-18 | 3.372000 |
| cms22y9uq02tj0zbv1cklovfz | eia-commodity | crude-stocks-us:2022-03-18 | 2022-03-18 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-03-18 | 2022-03-18 | 413399.000000 |
| cms10dnp3071h0z7hqlk8ey42 | fred-commodity | crude-oil-wti:2022-03-18 | 2022-03-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-03-18 | 2022-03-18 | 104.690000 |
| cms22zwg50buc0zbvaky7766l | eia-commodity | propane-stocks-us:2022-03-18 | 2022-03-18 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2022-03-18 | 2022-03-18 | 33564.000000 |
| cms10feul0kfj0z7h65w0cn9q | fred-commodity | natural-gas-us:2022-03-18 | 2022-03-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-03-18 | 2022-03-18 | 4.870000 |
| cms10eo9t0ep60z7hrxq3vtcy | fred-commodity | crude-oil-brent:2022-03-18 | 2022-03-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-03-18 | 2022-03-18 | 114.320000 |
| cms2308cn0dn60zbvef8wqlji | eia-commodity | gasoline-us-spot:2022-03-18 | 2022-03-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-03-18 | 2022-03-18 | 3.133000 |
| cms22ytoy05wo0zbvf4uulwk2 | eia-commodity | propane:2022-03-18 | 2022-03-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-03-18 | 2022-03-18 | 1.348000 |
| cms231n350lfj0zbvnpsedljg | eia-commodity | heating-oil-us-spot:2022-03-18 | 2022-03-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-03-18 | 2022-03-18 | 3.634000 |
| cms231n3d0lfk0zbv4mu2hyyz | eia-commodity | heating-oil-us-spot:2022-03-17 | 2022-03-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-03-17 | 2022-03-17 | 3.485000 |
| cms10feuf0kfi0z7hzc5cs9z4 | fred-commodity | natural-gas-us:2022-03-17 | 2022-03-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-03-17 | 2022-03-17 | 4.800000 |
| cms10eo9n0ep50z7h11dioa98 | fred-commodity | crude-oil-brent:2022-03-17 | 2022-03-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-03-17 | 2022-03-17 | 113.500000 |
| cms22ytp705wp0zbvhfnznv5v | eia-commodity | propane:2022-03-17 | 2022-03-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-03-17 | 2022-03-17 | 1.336000 |
| cms233rlg0x490zbvbpv8e4kb | eia-commodity | jet-fuel-us-spot:2022-03-17 | 2022-03-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-17 | 2022-03-17 | 3.290000 |
| cms2331qp0t7v0zbvk5jzcz3y | eia-commodity | diesel-us-spot:2022-03-17 | 2022-03-17 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-17 | 2022-03-17 | 3.475000 |
| cms2308cu0dn70zbvqo4kw82k | eia-commodity | gasoline-us-spot:2022-03-17 | 2022-03-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-03-17 | 2022-03-17 | 3.098000 |
| cms10dnoy071g0z7h9m5ip5by | fred-commodity | crude-oil-wti:2022-03-17 | 2022-03-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-03-17 | 2022-03-17 | 102.970000 |
| cms10dnot071f0z7hl2jczy52 | fred-commodity | crude-oil-wti:2022-03-16 | 2022-03-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-03-16 | 2022-03-16 | 94.850000 |
| cms10feu90kfh0z7h4zmblxud | fred-commodity | natural-gas-us:2022-03-16 | 2022-03-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-03-16 | 2022-03-16 | 4.680000 |
| cms10eo9g0ep40z7h61y00bnk | fred-commodity | crude-oil-brent:2022-03-16 | 2022-03-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-03-16 | 2022-03-16 | 104.610000 |
| cms231n3j0lfl0zbvt01tq5fg | eia-commodity | heating-oil-us-spot:2022-03-16 | 2022-03-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-03-16 | 2022-03-16 | 3.119000 |
| cms2331qv0t7w0zbvs52e4mit | eia-commodity | diesel-us-spot:2022-03-16 | 2022-03-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-16 | 2022-03-16 | 3.114000 |
| cms233rln0x4a0zbvalav4rlr | eia-commodity | jet-fuel-us-spot:2022-03-16 | 2022-03-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-16 | 2022-03-16 | 2.954000 |
| cms22ytpd05wq0zbvc970bzfk | eia-commodity | propane:2022-03-16 | 2022-03-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-03-16 | 2022-03-16 | 1.233000 |
| cms2308cz0dn80zbvlmkqosm6 | eia-commodity | gasoline-us-spot:2022-03-16 | 2022-03-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-03-16 | 2022-03-16 | 2.862000 |
| cms2331r10t7x0zbvnv58j2lt | eia-commodity | diesel-us-spot:2022-03-15 | 2022-03-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-15 | 2022-03-15 | 2.976000 |
| cms10feu40kfg0z7h0kftmzq2 | fred-commodity | natural-gas-us:2022-03-15 | 2022-03-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-03-15 | 2022-03-15 | 4.460000 |
| cms10dnoo071e0z7hpeydm793 | fred-commodity | crude-oil-wti:2022-03-15 | 2022-03-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-03-15 | 2022-03-15 | 96.420000 |
| cms233rlt0x4b0zbv0g27feis | eia-commodity | jet-fuel-us-spot:2022-03-15 | 2022-03-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-15 | 2022-03-15 | 2.826000 |
| cms22ytpk05wr0zbvams1xop0 | eia-commodity | propane:2022-03-15 | 2022-03-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-03-15 | 2022-03-15 | 1.250000 |
| cms2308d60dn90zbvuio3nd3k | eia-commodity | gasoline-us-spot:2022-03-15 | 2022-03-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-03-15 | 2022-03-15 | 2.851000 |
| cms231n3q0lfm0zbvpfnec27s | eia-commodity | heating-oil-us-spot:2022-03-15 | 2022-03-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-03-15 | 2022-03-15 | 3.008000 |
| cms10eo990ep30z7hvgfkm5sg | fred-commodity | crude-oil-brent:2022-03-15 | 2022-03-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-03-15 | 2022-03-15 | 105.140000 |
| cms10eo920ep20z7h91tlazzp | fred-commodity | crude-oil-brent:2022-03-14 | 2022-03-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-03-14 | 2022-03-14 | 110.390000 |
| cms10fety0kff0z7h4yo884bv | fred-commodity | natural-gas-us:2022-03-14 | 2022-03-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-03-14 | 2022-03-14 | 4.590000 |
| cms22xtfk006c0zbvltwlwjb3 | eia-commodity | gasoline-us-retail:2022-03-14 | 2022-03-14 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2022-03-14 | 2022-03-14 | 4.414000 |
| cms2308dg0dna0zbvdjba1umb | eia-commodity | gasoline-us-spot:2022-03-14 | 2022-03-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-03-14 | 2022-03-14 | 3.056000 |
| cms22ytpt05ws0zbvvs8r21dr | eia-commodity | propane:2022-03-14 | 2022-03-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-03-14 | 2022-03-14 | 1.315000 |
| cms2331r80t7y0zbvlk4c4ngh | eia-commodity | diesel-us-spot:2022-03-14 | 2022-03-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-14 | 2022-03-14 | 3.245000 |
| cms231n410lfn0zbvrkdmgcrn | eia-commodity | heating-oil-us-spot:2022-03-14 | 2022-03-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-03-14 | 2022-03-14 | 3.270000 |
| cms22y1og01in0zbv6awkmy6r | eia-commodity | diesel-us-retail:2022-03-14 | 2022-03-14 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2022-03-14 | 2022-03-14 | 5.250000 |
| cms10dnoj071d0z7h3a1zwyqw | fred-commodity | crude-oil-wti:2022-03-14 | 2022-03-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-03-14 | 2022-03-14 | 103.220000 |
| cms233rlz0x4c0zbvpzqy7oq4 | eia-commodity | jet-fuel-us-spot:2022-03-14 | 2022-03-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-14 | 2022-03-14 | 3.070000 |
| cms22zwgb0bud0zbvvyscyzce | eia-commodity | propane-stocks-us:2022-03-11 | 2022-03-11 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2022-03-11 | 2022-03-11 | 33308.000000 |
| cms22y9uw02tk0zbv4db528hx | eia-commodity | crude-stocks-us:2022-03-11 | 2022-03-11 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-03-11 | 2022-03-11 | 415907.000000 |
| cms10dnod071c0z7hin9f30tm | fred-commodity | crude-oil-wti:2022-03-11 | 2022-03-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-03-11 | 2022-03-11 | 109.310000 |
| cms10eo8w0ep10z7h5g44738i | fred-commodity | crude-oil-brent:2022-03-11 | 2022-03-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-03-11 | 2022-03-11 | 118.110000 |
| cms233rm50x4d0zbvlx0i4jlz | eia-commodity | jet-fuel-us-spot:2022-03-11 | 2022-03-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-11 | 2022-03-11 | 3.246000 |
| cms231n490lfo0zbv87ttlgys | eia-commodity | heating-oil-us-spot:2022-03-11 | 2022-03-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-03-11 | 2022-03-11 | 3.438000 |
| cms2308dp0dnb0zbv9fgpmvmw | eia-commodity | gasoline-us-spot:2022-03-11 | 2022-03-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-03-11 | 2022-03-11 | 3.199000 |