Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22y6jh03r00zqeeex8ok0owb-pink-sheetnatural-gas-us:2021M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2021M122021-12-013.730000
cms22ynut06ii0zqesdrr26e5wb-pink-sheetcoffee-arabica:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2021M122021-12-015.910000
cms22y2p8034u0zqe781jpwczwb-pink-sheetcoal-south-african:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2021M122021-12-01142.500000
cms230s8o0i6r0zqeqly5cna5wb-pink-sheetrice-viet-namese-5:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2021M122021-12-01402.700000
cms231rlr0np00zqe0lv8iwxbwb-pink-sheetsugar-eu:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2021M122021-12-010.370000
cms231nt90n3q0zqe7abhfbwrwb-pink-sheetshrimps-mexican:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2021M122021-12-0114.620000
cms22xnbk00eq0zd1cqezifqvpcps-commoditycobalt:2021M122021-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2021M122021-12-0169347.190476
cms10enzv0en30z7hjorggm26fred-commoditycrude-oil-brent:2021-12-012021-12-01dayperiod2026-07-30 02:29:442026-07-26 08:37:45cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-12-012021-12-0169.530000
cms10fju70ljk0z7h5u05c2fqfred-commodityuranium:2021M122021-12-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2021M122021-12-0136.129303
cms10fel90kdh0z7hia6v7nmefred-commoditynatural-gas-us:2021-12-012021-12-01dayperiod2026-09-17 05:04:362026-07-26 08:38:20cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-12-012021-12-014.310000
cms22xq5600uz0zd1126ghh6bpcps-commoditypalladium:2021M122021-12-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2021M122021-12-011810.521739
cms22xl8q00370zd1k7voabf7pcps-commoditylithium:2021M122021-12-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2021M122021-12-01184429.307617
cms22xo5600jg0zd1l1tszs15pcps-commodityrare-earth-elements:2021M122021-12-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2021M122021-12-0110824.302860
cms23324p0t9w0zbvqpeu0byieia-commoditydiesel-us-spot:2021-12-012021-12-01dayperiod2026-09-17 05:06:522026-07-27 02:40:29cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-12-012021-12-012.002000
cms233pjx0yer0zqeh5e8o7r1wb-pink-sheetcopper:2021M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2021M122021-12-019551.000000
cms232da10r0a0zqezir57fjdwb-pink-sheetsawnwood-cameroon:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2021M122021-12-01637.900000
cms22yvxf07qu0zqefgftit1qwb-pink-sheettea-avg-3-auctions:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2021M122021-12-012.820000
cms233d650wk90zqege6j2j1pwb-pink-sheetpotassium-chloride:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2021M122021-12-01807.500000
cms23397i0vy30zqe0h0bykrswb-pink-sheeturea:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2021M122021-12-01890.000000
cms10dnde06zf0z7hjf34wm9cfred-commoditycrude-oil-wti:2021-12-012021-12-01dayperiod2026-09-17 05:03:482026-07-26 08:36:58cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-12-012021-12-0165.440000
cms234hou12px0zqem6b3jhdpwb-pink-sheetsilver:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2021M122021-12-0122.500000
cms22y0a002qo0zqeh2zm5yahwb-pink-sheetcoal-australian:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2021M122021-12-01169.700000
cms232ts30tjs0zqezfeopfo9wb-pink-sheetrubber-rss3:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2021M122021-12-011.920000
cms230m0p0h8r0zqezhi9j09dwb-pink-sheetrice-thai-5:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2021M122021-12-01400.000000
cms2349ow11hl0zqeqcppnj56wb-pink-sheetgold:2021M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2021M122021-12-011790.000000
cms2327450q2a0zqeacq18xj4wb-pink-sheetlogs-cameroon:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2021M122021-12-01395.600000
cms2306ea0evz0zqevyqzt8urwb-pink-sheetsunflower-oil:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2021M122021-12-011362.000000
cms2318s70kqq0zqe3sbzco1hwb-pink-sheetorange:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2021M122021-12-010.710000
cms233thr0z0x0zqezs1bqmi2wb-pink-sheetlead:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2021M122021-12-012302.000000
cms2345sz10vf0zqe1lixtq14wb-pink-sheetzinc:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2021M122021-12-013399.000000
cms233lfq0xsl0zqe79koxzktwb-pink-sheetiron-ore-cfr-spot:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2021M122021-12-01117.000000
cms231ngp0lhl0zbvb6elqiqmeia-commodityheating-oil-us-spot:2021-12-012021-12-01dayperiod2026-09-17 05:06:092026-07-27 02:39:23cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-12-012021-12-011.928000
cms232ptl0sxm0zqek5z5y9wrwb-pink-sheetrubber-tsr20:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2021M122021-12-011.720000
cms232o7r0sog0zqefmshnhcpwb-pink-sheetcotton-a-index:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2021M122021-12-012.650000
cms22zlm70bp00zqemh7si6j1wb-pink-sheetgroundnut-oil:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2021M122021-12-012154.000000
cms2331780upr0zqe05j2lx2jwb-pink-sheetdap:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2021M122021-12-01745.000000
cms2303g60efu0zqefdu1z4w0wb-pink-sheetsoybean-meal:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2021M122021-12-01462.000000
cms2304zh0enz0zqele66g5pgwb-pink-sheetrapeseed-oil:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2021M122021-12-011743.000000
cms232b370qog0zqe9lnu7mliwb-pink-sheetlogs-malaysian:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2021M122021-12-01261.200000
cms233rxv0x6a0zbvuw9ngt13eia-commodityjet-fuel-us-spot:2021-12-012021-12-01dayperiod2026-09-17 05:07:162026-07-27 02:41:02cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-12-012021-12-011.880000
cms22yrya074o0zqehyckt21lwb-pink-sheetcoffee-robusta:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2021M122021-12-012.480000
cms233hbn0x6f0zqe2fwzafsmwb-pink-sheetaluminum:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2021M122021-12-012696.000000
cms22zvh60d7i0zqeee9snsucwb-pink-sheetsoybeans:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2021M122021-12-01554.000000
cms2314y90k4k0zqeiuz01q59wb-pink-sheetbanana-us:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2021M122021-12-011.160000
cms231vli0ob60zqescs62v7iwb-pink-sheetsugar-us:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2021M122021-12-010.810000
cms22zenb0an00zqedoqrdmejwb-pink-sheetgroundnuts:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2021M122021-12-011475.000000
cms22z3s208z60zqe1o4brz3zwb-pink-sheettea-kolkata:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2021M122021-12-012.670000
cms22zrin0clc0zqe9tyowhz4wb-pink-sheetpalm-kernel-oil:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2021M122021-12-011861.000000
cms230qwi0hzj0zqe2f8znb14wb-pink-sheetrice-thai-a-1:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2021M122021-12-01381.000000
cms230eae0g2d0zqeznxrw879wb-pink-sheetmaize:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2021M122021-12-01264.500000
131,072건 중 15,151–15,200← 이전304 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬