홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cmsq8eqoh00010z91ar4s0oy7 | eia-commodity | gasoline-us-retail:2026-08-10 | 2026-08-10 | day | period | 2026-10-28 11:48:13 | 2026-08-13 00:16:00 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2026-08-10 | 2026-08-10 | 4.141000 |
| cmt0wnrfz04fa0z61zk3p6e8f | eia-commodity | propane:2026-08-10 | 2026-08-10 | day | period | 2026-10-29 11:48:30 | 2026-08-20 11:32:34 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-08-10 | 2026-08-10 | 0.673000 |
| cmsq8exnx01cf0z91l936jsg1 | eia-commodity | diesel-us-retail:2026-08-10 | 2026-08-10 | day | period | 2026-10-28 11:48:27 | 2026-08-13 00:16:09 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2026-08-10 | 2026-08-10 | 5.257000 |
| cmsrnx1280kmx0z91lr4g3qvj | eia-commodity | heating-oil-us-spot:2026-08-10 | 2026-08-10 | day | period | 2026-10-29 11:51:15 | 2026-08-14 00:17:54 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-08-10 | 2026-08-10 | 4.077000 |
| cmsrnvk2707vw0zcc1dn2zhso | fred-commodity | crude-oil-wti:2026-08-10 | 2026-08-10 | day | period | 2026-10-29 11:48:01 | 2026-08-14 00:16:45 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-08-10 | 2026-08-10 | 83.760000 |
| cmsrnw1yj0cu40z918s5hg9rf | eia-commodity | gasoline-us-spot:2026-08-10 | 2026-08-10 | day | period | 2026-10-29 11:49:53 | 2026-08-14 00:17:08 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-08-10 | 2026-08-10 | 3.147000 |
| cmsrnydpl0wci0z91fellehen | eia-commodity | jet-fuel-us-spot:2026-08-10 | 2026-08-10 | day | period | 2026-10-29 11:53:22 | 2026-08-14 00:18:57 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-08-10 | 2026-08-10 | 3.713000 |
| cmsrnwes20dmc0zccvwou6xz1 | fred-commodity | natural-gas-us:2026-08-10 | 2026-08-10 | day | period | 2026-10-29 11:49:18 | 2026-08-14 00:17:25 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-08-10 | 2026-08-10 | 2.720000 |
| cmsrnxwty0sfo0z91ifet5kug | eia-commodity | diesel-us-spot:2026-08-10 | 2026-08-10 | day | period | 2026-10-29 11:52:40 | 2026-08-14 00:18:35 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-08-10 | 2026-08-10 | 4.147000 |
| cmsrnxwu30sfp0z91xjbfi4s8 | eia-commodity | diesel-us-spot:2026-08-07 | 2026-08-07 | day | period | 2026-10-29 11:52:40 | 2026-08-14 00:18:35 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-08-07 | 2026-08-07 | 3.845000 |
| cmsrnydpp0wcj0z91lvh8ix35 | eia-commodity | jet-fuel-us-spot:2026-08-07 | 2026-08-07 | day | period | 2026-10-29 11:53:22 | 2026-08-14 00:18:57 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-08-07 | 2026-08-07 | 3.445000 |
| cmsrnusq404f10z91uipyf51u | eia-commodity | natural-gas-storage-us:2026-08-07 | 2026-08-07 | day | period | 2026-10-30 11:48:14 | 2026-08-14 00:16:10 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2026-08-07 | 2026-08-07 | 3153.000000 |
| cmsrnw1yo0cu50z915l6bsk4d | eia-commodity | gasoline-us-spot:2026-08-07 | 2026-08-07 | day | period | 2026-10-29 11:49:53 | 2026-08-14 00:17:08 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-08-07 | 2026-08-07 | 2.970000 |
| cmsrnvk2207vv0zccfa3lobyn | fred-commodity | crude-oil-wti:2026-08-07 | 2026-08-07 | day | period | 2026-10-29 11:48:01 | 2026-08-14 00:16:45 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-08-07 | 2026-08-07 | 79.770000 |
| cmsrnx12c0kmy0z91u1ivyasm | eia-commodity | heating-oil-us-spot:2026-08-07 | 2026-08-07 | day | period | 2026-10-29 11:51:15 | 2026-08-14 00:17:54 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-08-07 | 2026-08-07 | 3.775000 |
| cmsrnwerw0dmb0zcch02uf1dh | fred-commodity | natural-gas-us:2026-08-07 | 2026-08-07 | day | period | 2026-10-29 11:49:18 | 2026-08-14 00:17:25 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-08-07 | 2026-08-07 | 2.560000 |
| cmsrnvvmj0bos0z91pn6bbahj | eia-commodity | propane-stocks-us:2026-08-07 | 2026-08-07 | day | period | 2026-10-29 11:49:40 | 2026-08-14 00:17:00 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2026-08-07 | 2026-08-07 | 104974.000000 |
| cmsrnuj9l02nf0z91fzwjc44j | eia-commodity | crude-stocks-us:2026-08-07 | 2026-08-07 | day | period | 2026-10-29 11:48:12 | 2026-08-14 00:15:58 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2026-08-07 | 2026-08-07 | 424410.000000 |
| cmsrnuw7v05350z91tdw6rw7q | eia-commodity | propane:2026-08-07 | 2026-08-07 | day | period | 2026-10-29 11:48:30 | 2026-08-14 00:16:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-08-07 | 2026-08-07 | 0.664000 |
| cmsrnuw8a05360z91k533ly5s | eia-commodity | propane:2026-08-06 | 2026-08-06 | day | period | 2026-10-29 11:48:30 | 2026-08-14 00:16:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-08-06 | 2026-08-06 | 0.660000 |
| cmsrnx12h0kmz0z910cg9rc7w | eia-commodity | heating-oil-us-spot:2026-08-06 | 2026-08-06 | day | period | 2026-10-29 11:51:15 | 2026-08-14 00:17:54 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-08-06 | 2026-08-06 | 3.830000 |
| cmsrnxwu80sfq0z91rcygnxrn | eia-commodity | diesel-us-spot:2026-08-06 | 2026-08-06 | day | period | 2026-10-29 11:52:40 | 2026-08-14 00:18:35 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-08-06 | 2026-08-06 | 3.890000 |
| cmsrnwerr0dma0zcc910cylfv | fred-commodity | natural-gas-us:2026-08-06 | 2026-08-06 | day | period | 2026-10-29 11:49:18 | 2026-08-14 00:17:25 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-08-06 | 2026-08-06 | 2.600000 |
| cmsrnvk1w07vu0zcccyb6mf2f | fred-commodity | crude-oil-wti:2026-08-06 | 2026-08-06 | day | period | 2026-10-29 11:48:01 | 2026-08-14 00:16:45 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-08-06 | 2026-08-06 | 78.880000 |
| cmsrnw1yt0cu60z919iof43e3 | eia-commodity | gasoline-us-spot:2026-08-06 | 2026-08-06 | day | period | 2026-10-29 11:49:53 | 2026-08-14 00:17:08 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-08-06 | 2026-08-06 | 2.965000 |
| cmsrnydpt0wck0z9110evqq5u | eia-commodity | jet-fuel-us-spot:2026-08-06 | 2026-08-06 | day | period | 2026-10-29 11:53:22 | 2026-08-14 00:18:57 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-08-06 | 2026-08-06 | 3.519000 |
| cmsrnx12l0kn00z91i1b5bbbe | eia-commodity | heating-oil-us-spot:2026-08-05 | 2026-08-05 | day | period | 2026-10-29 11:51:15 | 2026-08-14 00:17:54 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-08-05 | 2026-08-05 | 3.684000 |
| cmsrnvk1q07vt0zcck2kkgdf9 | fred-commodity | crude-oil-wti:2026-08-05 | 2026-08-05 | day | period | 2026-10-29 11:48:01 | 2026-08-14 00:16:45 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-08-05 | 2026-08-05 | 76.780000 |
| cmsrnwerm0dm90zccisad7sqr | fred-commodity | natural-gas-us:2026-08-05 | 2026-08-05 | day | period | 2026-10-29 11:49:18 | 2026-08-14 00:17:25 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-08-05 | 2026-08-05 | 2.600000 |
| cmsrnw1yz0cu70z916cdof95z | eia-commodity | gasoline-us-spot:2026-08-05 | 2026-08-05 | day | period | 2026-10-29 11:49:53 | 2026-08-14 00:17:08 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-08-05 | 2026-08-05 | 2.840000 |
| cmsrnydpw0wcl0z91cwcz26fq | eia-commodity | jet-fuel-us-spot:2026-08-05 | 2026-08-05 | day | period | 2026-10-29 11:53:22 | 2026-08-14 00:18:57 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-08-05 | 2026-08-05 | 3.361000 |
| cmsrnxwud0sfr0z912o9b91hi | eia-commodity | diesel-us-spot:2026-08-05 | 2026-08-05 | day | period | 2026-10-29 11:52:40 | 2026-08-14 00:18:35 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-08-05 | 2026-08-05 | 3.744000 |
| cmsrnuw8f05370z91llllkhyi | eia-commodity | propane:2026-08-05 | 2026-08-05 | day | period | 2026-10-29 11:48:30 | 2026-08-14 00:16:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-08-05 | 2026-08-05 | 0.651000 |
| cmsrnvk1m07vs0zcc3gcxd0b7 | fred-commodity | crude-oil-wti:2026-08-04 | 2026-08-04 | day | period | 2026-10-29 11:48:01 | 2026-08-14 00:16:45 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-08-04 | 2026-08-04 | 77.330000 |
| cmsrnydq00wcm0z91omrok7dd | eia-commodity | jet-fuel-us-spot:2026-08-04 | 2026-08-04 | day | period | 2026-10-29 11:53:22 | 2026-08-14 00:18:57 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-08-04 | 2026-08-04 | 3.322000 |
| cmsrnuw8k05380z913yqia0zg | eia-commodity | propane:2026-08-04 | 2026-08-04 | day | period | 2026-10-29 11:48:30 | 2026-08-14 00:16:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-08-04 | 2026-08-04 | 0.646000 |
| cmsrnw1z40cu80z917jcri5d7 | eia-commodity | gasoline-us-spot:2026-08-04 | 2026-08-04 | day | period | 2026-10-29 11:49:53 | 2026-08-14 00:17:08 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-08-04 | 2026-08-04 | 2.854000 |
| cmsrnxwug0sfs0z91t6hczusf | eia-commodity | diesel-us-spot:2026-08-04 | 2026-08-04 | day | period | 2026-10-29 11:52:40 | 2026-08-14 00:18:35 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-08-04 | 2026-08-04 | 3.722000 |
| cmsrnx12p0kn10z914lg19w22 | eia-commodity | heating-oil-us-spot:2026-08-04 | 2026-08-04 | day | period | 2026-10-29 11:51:15 | 2026-08-14 00:17:54 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-08-04 | 2026-08-04 | 3.637000 |
| cmsrnwerh0dm80zccxxz4cery | fred-commodity | natural-gas-us:2026-08-04 | 2026-08-04 | day | period | 2026-10-29 11:49:18 | 2026-08-14 00:17:25 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-08-04 | 2026-08-04 | 2.740000 |
| cmsia60dw07vr0z887xfhpv84 | fred-commodity | crude-oil-wti:2026-08-03 | 2026-08-03 | day | period | 2026-10-29 11:48:01 | 2026-08-07 10:43:03 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-08-03 | 2026-08-03 | 81.960000 |
| cmsia8w2h0toe0z7byplgez09 | eia-commodity | jet-fuel-us-spot:2026-08-03 | 2026-08-03 | day | period | 2026-10-29 11:53:22 | 2026-08-07 10:45:17 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-08-03 | 2026-08-03 | 3.506000 |
| cmsia6lia0a6i0z7brqa42cuc | eia-commodity | gasoline-us-spot:2026-08-03 | 2026-08-03 | day | period | 2026-10-29 11:49:53 | 2026-08-07 10:43:30 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-08-03 | 2026-08-03 | 2.986000 |
| cmsia5fm002fp0z7bfmrmq4ec | eia-commodity | propane:2026-08-03 | 2026-08-03 | day | period | 2026-10-29 11:48:30 | 2026-08-07 10:42:36 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-08-03 | 2026-08-03 | 0.655000 |
| cmsia7kd30hz50z7b0klae9k2 | eia-commodity | heating-oil-us-spot:2026-08-03 | 2026-08-03 | day | period | 2026-10-29 11:51:15 | 2026-08-07 10:44:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-08-03 | 2026-08-03 | 3.768000 |
| cmsia6vax0dm10z88nqej0oz9 | fred-commodity | natural-gas-us:2026-08-03 | 2026-08-03 | day | period | 2026-10-29 11:49:18 | 2026-08-07 10:43:43 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-08-03 | 2026-08-03 | 2.810000 |
| cmsia8fxp0prq0z7bm4g05lc3 | eia-commodity | diesel-us-spot:2026-08-03 | 2026-08-03 | day | period | 2026-10-29 11:52:40 | 2026-08-07 10:44:56 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-08-03 | 2026-08-03 | 3.868000 |
| cmsfpleon01ce0z8meg89aeru | eia-commodity | diesel-us-retail:2026-08-03 | 2026-08-03 | day | period | 2026-10-28 11:48:27 | 2026-08-05 15:31:37 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2026-08-03 | 2026-08-03 | 5.348000 |
| cmsfpl1f700010z8mhph1jjxh | eia-commodity | gasoline-us-retail:2026-08-03 | 2026-08-03 | day | period | 2026-10-28 11:48:13 | 2026-08-05 15:31:20 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2026-08-03 | 2026-08-03 | 4.211000 |
| cmtm3145300ew10rudhavfda2 | wb-pink-sheet | crude-oil-wti:2026M08 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-09-04 07:14:04 | cmure57da000010p4z5g13mgy | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2026M08 | 2026-08-01 | 82.700000 |