Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cmvsy78u40slq10bte20em16weia-commoditydiesel-us-spot:2026-10-262026-10-26dayperiod2026-10-29 11:52:402026-10-29 11:52:40cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-10-262026-10-264.894000
cmvq35ji20loa0zcik4ffqfkwfsc-general-productemission-krx-kcu26:2026-10-262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jhv0lo70zcirp2hrm2n2emission-krx-kcu26배출권 KCU26 (KRX)(원/톤)daily2026-10-262026-10-2630450.000000
cmvq35jn20lqi0zcig1ilfspkfsc-general-productemission-krx-i-koc23-28:2026-10-262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jmw0lqf0zcie7idnlep2emission-krx-i-koc23-28배출권 i-KOC23-28 (KRX)(원/톤)daily2026-10-262026-10-2631000.000000
cmvrilz0w021410bthla6tmdkeia-commoditydiesel-us-retail:2026-10-262026-10-26dayperiod2026-10-28 11:48:272026-10-28 11:48:27cmvrilyzx021310bti9jyhwwy1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2026-10-262026-10-266.352000
cmvq35jkq0lpe0zci1orfj2qefsc-general-productemission-krx-koc25-30:2026-10-262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jkk0lpa0zci3m783pc92emission-krx-koc25-30배출권 KOC25-30 (KRX)(원/톤)daily2026-10-262026-10-2630450.000000
cmvq35jg30lnl0zci9rsjfljffsc-general-productemission-krx-kau27:2026-10-262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jfz0lnj0zcieeu82knb2emission-krx-kau27배출권 KAU27 (KRX)(원/톤)daily2026-10-262026-10-2629450.000000
cmvsy85d20wk210bt609df9ayeia-commodityjet-fuel-us-spot:2026-10-262026-10-26dayperiod2026-10-29 11:53:222026-10-29 11:53:22cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-10-262026-10-264.585000
cmvq35jeg0ln30zcitt5cxyncfsc-general-productoil-krx-kerosene:2026-10-262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jeb0ln00zciyc71w5pc2oil-krx-kerosene등유 (KRX)(원/L)daily2026-10-262026-10-261381.730000
cmvq35jez0ln70zci7d68ksmhfsc-general-productoil-krx-gasoline:2026-10-262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jer0ln60zcijpyt885r2oil-krx-gasoline휘발유 (KRX)(원/L)daily2026-10-262026-10-261779.000000
cmvq35jmp0lqb0zcibr8zxre6fsc-general-productemission-krx-i-koc22-27:2026-10-262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jmg0lq50zcik4eqbdff2emission-krx-i-koc22-27배출권 i-KOC22-27 (KRX)(원/톤)daily2026-10-262026-10-2630450.000000
cmvsy1w4x054d10bt9egm56l2eia-commoditypropane:2026-10-262026-10-26dayperiod2026-10-29 11:48:302026-10-29 11:48:30cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-10-262026-10-261.125000
cmvsy5f9c0krh10btadvf0vl8eia-commodityheating-oil-us-spot:2026-10-262026-10-26dayperiod2026-10-29 11:51:152026-10-29 11:51:15cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-10-262026-10-264.803000
cmvsy5f9j0kri10btrdxoe140eia-commodityheating-oil-us-spot:2026-10-232026-10-23dayperiod2026-10-29 11:51:152026-10-29 11:51:15cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-10-232026-10-234.912000
cmvsy1w5g054e10btfaear84qeia-commoditypropane:2026-10-232026-10-23dayperiod2026-10-29 11:48:302026-10-29 11:48:30cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-10-232026-10-231.125000
cmvsy3nzi0cx710btk78mr8pyeia-commoditygasoline-us-spot:2026-10-232026-10-23dayperiod2026-10-29 11:49:532026-10-29 11:49:53cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-10-232026-10-232.962000
cmvsy2wm60j4310dd9d4k7i8zfred-commoditycrude-oil-wti:2026-10-232026-10-23dayperiod2026-10-29 11:48:012026-10-29 11:49:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-10-232026-10-23109.720000
cmvudhe8713ni10bt2b8n4noceia-commoditynatural-gas-storage-us:2026-10-232026-10-23dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhe7q13nh10bt87u8fs8y1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2026-10-232026-10-233724.000000
cmvsy3e9q0brj10bt86po7jwfeia-commoditypropane-stocks-us:2026-10-232026-10-23dayperiod2026-10-29 11:49:402026-10-29 11:49:40cmvsy3e8x0bri10btaa8qliq11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2026-10-232026-10-23105735.000000
cmvonpquo0b4k0zcicji5me8kfsc-general-productemission-krx-i-koc24-29:2026-10-232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonpqud0b4h0zciozgrewme2emission-krx-i-koc24-29배출권 i-KOC24-29 (KRX)(원/톤)daily2026-10-232026-10-2330450.000000
cmvsy3wje0nix10dd3cdjhw55fred-commoditynatural-gas-us:2026-10-232026-10-23dayperiod2026-10-29 11:49:182026-10-29 11:50:04cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-10-232026-10-232.780000
cmvsy1hv103cf10bttmp297n3eia-commoditycrude-stocks-us:2026-10-232026-10-23dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2026-10-232026-10-23410625.000000
cmvonpqw00b4y0zciqb2nw5opfsc-general-productemission-krx-i-koc25-30:2026-10-232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonpqvj0b4r0zcikvdp9xwp2emission-krx-i-koc25-30배출권 i-KOC25-30 (KRX)(원/톤)daily2026-10-232026-10-2330450.000000
cmvonpqsp0b3v0zci4j4crhmofsc-general-productemission-krx-i-koc21-26:2026-10-232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonpqsf0b3r0zci7fbq4c9y2emission-krx-i-koc21-26배출권 i-KOC21-26 (KRX)(원/톤)daily2026-10-232026-10-2330450.000000
cmvonpqh70b010zci2p6ehnaefsc-general-productoil-krx-kerosene:2026-10-232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpqgv0azy0zcirxpss1t52oil-krx-kerosene등유 (KRX)(원/L)daily2026-10-232026-10-231381.730000
cmvonpqis0b0j0zcixtgl9ehsfsc-general-productemission-krx-kau26:2026-10-232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpqia0b0g0zcidt42lp6b2emission-krx-kau26배출권 KAU26 (KRX)(원/톤)daily2026-10-232026-10-2329800.000000
cmvonpqwn0b580zciektaz307fsc-general-productemission-krx-i-koc26-31:2026-10-232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonpqwa0b510zci1j43w0c12emission-krx-i-koc26-31배출권 i-KOC26-31 (KRX)(원/톤)daily2026-10-232026-10-2330450.000000
cmvonpqhv0b090zciy4jazo6ufsc-general-productoil-krx-gasoline:2026-10-232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpqhn0b070zcionghqykc2oil-krx-gasoline휘발유 (KRX)(원/L)daily2026-10-232026-10-231785.730000
cmvonpqnu0b2e0zci4tfreggpfsc-general-productemission-krx-koc22-27:2026-10-232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpqni0b290zci68ed3e1i2emission-krx-koc22-27배출권 KOC22-27 (KRX)(원/톤)daily2026-10-232026-10-2330000.000000
cmvonpqr00b3c0zci3zd2jv31fsc-general-productemission-krx-koc26-31:2026-10-232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpqqr0b3b0zci0f64ymby2emission-krx-koc26-31배출권 KOC26-31 (KRX)(원/톤)daily2026-10-232026-10-2330450.000000
cmvonpqg10azp0zcixxf38663fsc-general-productoil-krx-diesel:2026-10-232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpqft0azl0zciu9060ubp2oil-krx-diesel경유 (KRX)(원/L)daily2026-10-232026-10-231774.730000
cmvonpqfe0azh0zciqzgvqs2pfsc-general-productgold-krx-100g:2026-10-232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpqf40aze0zci7tu5sbad2gold-krx-100g미니금 99.99_100g (KRX)(원/g)daily2026-10-232026-10-23172000.000000
cmvonpqda0ayw0zci7fmmw5jkfsc-general-productgold-krx-1kg:2026-10-232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpqct0ays0zcivax031iv2gold-krx-1kg금 99.99_1kg (KRX)(원/g)daily2026-10-232026-10-23171250.000000
cmvonpqtc0b430zciv661opjxfsc-general-productemission-krx-i-koc22-27:2026-10-232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonpqt10b3z0zcii9on55a82emission-krx-i-koc22-27배출권 i-KOC22-27 (KRX)(원/톤)daily2026-10-232026-10-2330450.000000
cmvsy85da0wk310btvnc50o1xeia-commodityjet-fuel-us-spot:2026-10-232026-10-23dayperiod2026-10-29 11:53:222026-10-29 11:53:22cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-10-232026-10-234.686000
cmvonpqoh0b2m0zcifyryefk6fsc-general-productemission-krx-koc23-28:2026-10-232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpqoa0b2h0zcidt6rd8n32emission-krx-koc23-28배출권 KOC23-28 (KRX)(원/톤)daily2026-10-232026-10-2330450.000000
cmvonpqn60b250zciaajopculfsc-general-productemission-krx-koc21-26:2026-10-232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpqmt0b200zcip12jcbta2emission-krx-koc21-26배출권 KOC21-26 (KRX)(원/톤)daily2026-10-232026-10-2328200.000000
cmvonpqpn0b2w0zcidf5mfsdcfsc-general-productemission-krx-koc24-29:2026-10-232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpqov0b2r0zci5erb9cz42emission-krx-koc24-29배출권 KOC24-29 (KRX)(원/톤)daily2026-10-232026-10-2330450.000000
cmvonpqqb0b340zcivsibgr09fsc-general-productemission-krx-koc25-30:2026-10-232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpqq30b310zcidihguf142emission-krx-koc25-30배출권 KOC25-30 (KRX)(원/톤)daily2026-10-232026-10-2330450.000000
cmvonpql40b1c0zcivntsejozfsc-general-productemission-krx-kau29:2026-10-232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpqkw0b190zci8hpfinjf2emission-krx-kau29배출권 KAU29 (KRX)(원/톤)daily2026-10-232026-10-2329450.000000
cmvonpqlr0b1l0zciwkkukfyffsc-general-productemission-krx-kau30:2026-10-232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpqli0b1i0zcid1d04o892emission-krx-kau30배출권 KAU30 (KRX)(원/톤)daily2026-10-232026-10-2329450.000000
cmvonpqmi0b1v0zcief6kivp3fsc-general-productemission-krx-kcu26:2026-10-232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpqm70b1s0zci4o5lgw2a2emission-krx-kcu26배출권 KCU26 (KRX)(원/톤)daily2026-10-232026-10-2330450.000000
cmvonpqki0b130zciq90eepopfsc-general-productemission-krx-kau28:2026-10-232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpqk90b110zcitbusos5h2emission-krx-kau28배출권 KAU28 (KRX)(원/톤)daily2026-10-232026-10-2329450.000000
cmvonpqu00b4b0zcihgpoxy87fsc-general-productemission-krx-i-koc23-28:2026-10-232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonpqtr0b480zciix5xiu072emission-krx-i-koc23-28배출권 i-KOC23-28 (KRX)(원/톤)daily2026-10-232026-10-2331000.000000
cmvsy78ue0slr10btyds5305ieia-commoditydiesel-us-spot:2026-10-232026-10-23dayperiod2026-10-29 11:52:402026-10-29 11:52:40cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-10-232026-10-235.005000
cmvonpqrk0b3l0zciedyndtbkfsc-general-productemission-krx-i-kcu26:2026-10-232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:03cmvonpqra0b3h0zciy8seti332emission-krx-i-kcu26배출권 i-KCU26 (KRX)(원/톤)daily2026-10-232026-10-2330450.000000
cmvonpqju0b0t0zci21zo4nyafsc-general-productemission-krx-kau27:2026-10-232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpqjg0b0p0zciu74he3eo2emission-krx-kau27배출권 KAU27 (KRX)(원/톤)daily2026-10-232026-10-2329450.000000
cmvsy3wj60niw10ddqgr1fuc8fred-commoditynatural-gas-us:2026-10-222026-10-22dayperiod2026-10-29 11:49:182026-10-29 11:50:04cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-10-222026-10-222.950000
cmvsy78um0sls10btm2zg79lceia-commoditydiesel-us-spot:2026-10-222026-10-22dayperiod2026-10-29 11:52:402026-10-29 11:52:40cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-10-222026-10-224.962000
cmvlstzpd005w0zcijfx2jpitfsc-general-productemission-krx-i-koc25-30:2026-10-222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzp7005t0zcinw2tw05l2emission-krx-i-koc25-30배출권 i-KOC25-30 (KRX)(원/톤)daily2026-10-222026-10-2230450.000000
cmvlstznj00510zcimwco68mffsc-general-productemission-krx-i-koc21-26:2026-10-222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstznb004x0zci4yjuhe912emission-krx-i-koc21-26배출권 i-KOC21-26 (KRX)(원/톤)daily2026-10-222026-10-2230450.000000
131,893건 중 101–150← 이전3 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬