Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xqrc016v0zqeg4jcidsawb-pink-sheetcrude-oil-brent:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2022M012022-01-0185.500000
cms22zbts0a7j0zqektzz7ottwb-pink-sheetcoconut-oil:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2022M012022-01-012016.000000
cms232kcj0s2b0zqegwszax04wb-pink-sheetplywood:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2022M012022-01-01475.200000
cms2306eg0ew00zqe0a5lg10owb-pink-sheetsunflower-oil:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2022M012022-01-011412.000000
cms2318sd0kqr0zqewa39uf6swb-pink-sheetorange:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2022M012022-01-010.790000
cms22yg1t05a70zqeqzneygdewb-pink-sheetnatural-gas-index:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2022M012022-01-01196.900000
cms231ju50mhl0zqe1iw55t99wb-pink-sheetlamb:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2022M012022-01-019.110000
cms2304zo0eo00zqe7ffq4vwawb-pink-sheetrapeseed-oil:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2022M012022-01-011865.000000
cms22zhjg0b2v0zqej3lnkpswwb-pink-sheetfish-meal:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2022M012022-01-011429.000000
cms22xmyj00kp0zqe15351jdbwb-pink-sheetcrude-oil-average:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2022M012022-01-0183.900000
cms232xnu0u5z0zqekwqutizbwb-pink-sheetphosphate-rock:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2022M012022-01-01173.100000
cms23110v0jif0zqee4ynul0pwb-pink-sheetbanana-europe:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2022M012022-01-010.910000
cms22xo5c00jh0zd11ekelp44pcps-commodityrare-earth-elements:2022M012022-01-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2022M012022-01-0111440.147629
cms231vlr0ob70zqew3ggf2bhwb-pink-sheetsugar-us:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2022M012022-01-010.780000
cms231zqa0oxd0zqem0qzk5jpwb-pink-sheetsugar-world:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2022M012022-01-010.400000
cms23397r0vy40zqedbn24vb4wb-pink-sheeturea:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2022M012022-01-01846.400000
cms231ntg0n3r0zqee9a1r8b0wb-pink-sheetshrimps-mexican:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2022M012022-01-0114.780000
cms22xnbq00er0zd198lu0irnpcps-commoditycobalt:2022M012022-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2022M012022-01-0170527.050000
cms233pk30yes0zqe4ocfvq42wb-pink-sheetcopper:2022M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2022M012022-01-019782.000000
cms233d6b0wka0zqeqib3ehzgwb-pink-sheetpotassium-chloride:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2022M012022-01-01785.600000
cms232da70r0b0zqeg11ga44wwb-pink-sheetsawnwood-cameroon:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2022M012022-01-01649.700000
cms2349p211hm0zqe3mno9g2qwb-pink-sheetgold:2022M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2022M012022-01-011816.000000
cms232o7z0soh0zqec54heslqwb-pink-sheetcotton-a-index:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2022M012022-01-012.910000
cms2303gd0efv0zqe67klswe4wb-pink-sheetsoybean-meal:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2022M012022-01-01526.000000
cms232b3f0qoh0zqe9drtrptlwb-pink-sheetlogs-malaysian:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2022M012022-01-01259.100000
cms230of10hm20zqe6ppzblqwwb-pink-sheetrice-thai-25:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2022M012022-01-01419.000000
cms230m0w0h8s0zqerh1py7buwb-pink-sheetrice-thai-5:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2022M012022-01-01427.000000
cms22yd6s04tp0zqex3753osdwb-pink-sheetliquefied-natural-gas-japan:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2022M012022-01-0114.690000
cms231gjk0lz30zqezvjhvxg8wb-pink-sheetchicken:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2022M012022-01-011.360000
cms230v7d0iml0zqeg6heywqjwb-pink-sheetwheat-us-srw:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2022M012022-01-01325.200000
cms22yzvc08d10zqeh2yebohhwb-pink-sheettea-colombo:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2022M012022-01-013.510000
cms22zlmd0bp10zqe1nk843auwb-pink-sheetgroundnut-oil:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2022M012022-01-012490.000000
cms232ptr0sxn0zqe71zcglzvwb-pink-sheetrubber-tsr20:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2022M012022-01-011.780000
cms2323p30pjj0zqecoak2tfxwb-pink-sheettobacco-us-import-u-v:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2022M012022-01-014185.000000
cms22xq5b00v00zd1udif8hirpcps-commoditypalladium:2022M012022-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2022M012022-01-012030.857143
cms232hj50rmh0zqeu27fygrxwb-pink-sheetsawnwood-malaysian:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2022M012022-01-01739.000000
cms10fjuc0ljl0z7hzy6uqtj3fred-commodityuranium:2022M012022-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2022M012022-01-0136.872921
cms231rlx0np10zqevrjgj4yzwb-pink-sheetsugar-eu:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2022M012022-01-010.370000
cms234hp012py0zqe3cte1qmvwb-pink-sheetsilver:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2022M012022-01-0123.200000
cms10dngz07000z7hi85idm64fred-commoditycrude-oil-wti:2021-12-312021-12-31dayperiod2026-09-17 05:03:482026-07-26 08:36:58cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-12-312021-12-3175.330000
cms23320f0t9b0zbvyd2ej4b3eia-commoditydiesel-us-spot:2021-12-312021-12-31dayperiod2026-09-17 05:06:522026-07-27 02:40:29cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-12-312021-12-312.271000
cms10feno0ke20z7hx9ldbfn7fred-commoditynatural-gas-us:2021-12-312021-12-31dayperiod2026-09-17 05:04:362026-07-26 08:38:20cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-12-312021-12-313.820000
cms22yl2e04ld0zbve1b687nxeia-commoditynatural-gas-storage-us:2021-12-312021-12-31dayperiod2026-09-18 05:04:082026-07-27 02:37:00cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2021-12-312021-12-313195.000000
cms231ncz0lh00zbvgooy2cfeeia-commodityheating-oil-us-spot:2021-12-312021-12-31dayperiod2026-09-17 05:06:092026-07-27 02:39:23cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-12-312021-12-312.211000
cms22y9x002tu0zbvh7nubkzieia-commoditycrude-stocks-us:2021-12-312021-12-31dayperiod2026-09-17 05:04:232026-07-27 02:36:46cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2021-12-312021-12-31417851.000000
cms2308mi0don0zbvetqg0ya5eia-commoditygasoline-us-spot:2021-12-312021-12-31dayperiod2026-09-17 05:05:262026-07-27 02:38:17cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-12-312021-12-312.274000
cms10eo2a0enn0z7he8bfntkdfred-commoditycrude-oil-brent:2021-12-312021-12-31dayperiod2026-07-30 02:29:442026-07-26 08:37:46cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-12-312021-12-3177.240000
cms22zwi10bun0zbvm6nrzrrdeia-commoditypropane-stocks-us:2021-12-312021-12-31dayperiod2026-09-17 05:05:192026-07-27 02:38:02cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2021-12-312021-12-3165730.000000
cms233rua0x5p0zbvez6jz10keia-commodityjet-fuel-us-spot:2021-12-312021-12-31dayperiod2026-09-17 05:07:162026-07-27 02:41:02cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-12-312021-12-312.161000
cms233ruh0x5q0zbvjg67uxageia-commodityjet-fuel-us-spot:2021-12-302021-12-30dayperiod2026-09-17 05:07:162026-07-27 02:41:02cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-12-302021-12-302.213000
131,072건 중 14,901–14,950← 이전299 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬