Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2332010t990zbvyxyvml40eia-commoditydiesel-us-spot:2022-01-042022-01-04dayperiod2026-09-17 05:06:522026-07-27 02:40:29cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-01-042022-01-042.354000
cms233rty0x5n0zbv5nzlcfjueia-commodityjet-fuel-us-spot:2022-01-042022-01-04dayperiod2026-09-17 05:07:162026-07-27 02:41:02cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-01-042022-01-042.247000
cms10fenw0ke40z7hcvr1njl8fred-commoditynatural-gas-us:2022-01-042022-01-04dayperiod2026-09-17 05:04:362026-07-26 08:38:20cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-01-042022-01-043.730000
cms22ytyi05y20zbvia19548keia-commoditypropane:2022-01-042022-01-04dayperiod2026-09-17 05:04:362026-07-27 02:37:12cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-01-042022-01-041.125000
cms231ncn0lgy0zbv3pxkpiuyeia-commodityheating-oil-us-spot:2022-01-042022-01-04dayperiod2026-09-17 05:06:092026-07-27 02:39:23cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-01-042022-01-042.279000
cms231nct0lgz0zbvvehjj83weia-commodityheating-oil-us-spot:2022-01-032022-01-03dayperiod2026-09-17 05:06:092026-07-27 02:39:23cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-01-032022-01-032.245000
cms22xthf006m0zbvzvzpl1z1eia-commoditygasoline-us-retail:2022-01-032022-01-03dayperiod2026-09-16 05:04:282026-07-27 02:36:24cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2022-01-032022-01-033.381000
cms22ytyo05y30zbvvsoeengzeia-commoditypropane:2022-01-032022-01-03dayperiod2026-09-17 05:04:362026-07-27 02:37:12cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-01-032022-01-031.123000
cms10eo2f0eno0z7hbvp4luu1fred-commoditycrude-oil-brent:2022-01-032022-01-03dayperiod2026-07-30 02:29:442026-07-26 08:37:46cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-01-032022-01-0378.250000
cms10dnh307010z7hq9vmmjltfred-commoditycrude-oil-wti:2022-01-032022-01-03dayperiod2026-09-17 05:03:482026-07-26 08:36:58cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-01-032022-01-0375.990000
cms233ru40x5o0zbvpwil7hp3eia-commodityjet-fuel-us-spot:2022-01-032022-01-03dayperiod2026-09-17 05:07:162026-07-27 02:41:02cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-01-032022-01-032.195000
cms2308md0dom0zbvtecdcg4leia-commoditygasoline-us-spot:2022-01-032022-01-03dayperiod2026-09-17 05:05:262026-07-27 02:38:17cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-01-032022-01-032.302000
cms22y1q401ix0zbv14500ujoeia-commoditydiesel-us-retail:2022-01-032022-01-03dayperiod2026-09-16 05:04:352026-07-27 02:36:35cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2022-01-032022-01-033.613000
cms23320a0t9a0zbvrfd71l37eia-commoditydiesel-us-spot:2022-01-032022-01-03dayperiod2026-09-17 05:06:522026-07-27 02:40:29cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-01-032022-01-032.305000
cms10fens0ke30z7h8x2yfyu9fred-commoditynatural-gas-us:2022-01-032022-01-03dayperiod2026-09-17 05:04:362026-07-26 08:38:20cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-01-032022-01-033.740000
cms22xq5b00v00zd1udif8hirpcps-commoditypalladium:2022M012022-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2022M012022-01-012030.857143
cms22xo5c00jh0zd11ekelp44pcps-commodityrare-earth-elements:2022M012022-01-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2022M012022-01-0111440.147629
cms22xnbq00er0zd198lu0irnpcps-commoditycobalt:2022M012022-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2022M012022-01-0170527.050000
cms10fjuc0ljl0z7hzy6uqtj3fred-commodityuranium:2022M012022-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2022M012022-01-0136.872921
cms2345t510vg0zqez67ncyq9wb-pink-sheetzinc:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2022M012022-01-013599.000000
cms23274b0q2b0zqe46sfhjqtwb-pink-sheetlogs-cameroon:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2022M012022-01-01396.200000
cms233thx0z0y0zqecoq5j9hgwb-pink-sheetlead:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2022M012022-01-012332.000000
cms2341ls109a0zqel6geqjfnwb-pink-sheetnickel:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2022M012022-01-0122355.000000
cms23317h0ups0zqekbuisegtwb-pink-sheetdap:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2022M012022-01-01699.400000
cms232b3f0qoh0zqe9drtrptlwb-pink-sheetlogs-malaysian:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2022M012022-01-01259.100000
cms232xnu0u5z0zqekwqutizbwb-pink-sheetphosphate-rock:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2022M012022-01-01173.100000
cms23356u0vby0zqeap3122prwb-pink-sheettsp:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2022M012022-01-01674.400000
cms232o7z0soh0zqec54heslqwb-pink-sheetcotton-a-index:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2022M012022-01-012.910000
cms232ptr0sxn0zqe71zcglzvwb-pink-sheetrubber-tsr20:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2022M012022-01-011.780000
cms232kcj0s2b0zqegwszax04wb-pink-sheetplywood:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2022M012022-01-01475.200000
cms2349p211hm0zqe3mno9g2qwb-pink-sheetgold:2022M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2022M012022-01-011816.000000
cms233xlb0zn40zqel64orm5mwb-pink-sheettin:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2022M012022-01-0141792.000000
cms2323p30pjj0zqecoak2tfxwb-pink-sheettobacco-us-import-u-v:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2022M012022-01-014185.000000
cms232tsa0tjt0zqeiggx4k84wb-pink-sheetrubber-rss3:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2022M012022-01-011.970000
cms233lfw0xsm0zqez98bp8mbwb-pink-sheetiron-ore-cfr-spot:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2022M012022-01-01132.500000
cms234dpt123s0zqeudf2iiduwb-pink-sheetplatinum:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2022M012022-01-01994.000000
cms233hbv0x6g0zqe6q32tla8wb-pink-sheetaluminum:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2022M012022-01-013006.000000
cms22zpo60cb70zqe9io8p2knwb-pink-sheetpalm-oil:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2022M012022-01-011345.000000
cms22zrit0cld0zqewcjji5y4wb-pink-sheetpalm-kernel-oil:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2022M012022-01-012196.000000
cms22y2pe034v0zqegx19cvunwb-pink-sheetcoal-south-african:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2022M012022-01-01168.500000
cms231zqa0oxd0zqem0qzk5jpwb-pink-sheetsugar-world:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2022M012022-01-010.400000
cms22yvxl07qv0zqe9zbowl8ewb-pink-sheettea-avg-3-auctions:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2022M012022-01-012.860000
cms22zvhc0d7j0zqeimqiyz0rwb-pink-sheetsoybeans:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2022M012022-01-01606.000000
cms231ntg0n3r0zqee9a1r8b0wb-pink-sheetshrimps-mexican:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2022M012022-01-0114.780000
cms234hp012py0zqe3cte1qmvwb-pink-sheetsilver:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2022M012022-01-0123.200000
cms22yad404d70zqeyy6y0oe8wb-pink-sheetnatural-gas-europe:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2022M012022-01-0128.260000
cms22yg1t05a70zqeqzneygdewb-pink-sheetnatural-gas-index:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2022M012022-01-01196.900000
cms22yzvc08d10zqeh2yebohhwb-pink-sheettea-colombo:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2022M012022-01-013.510000
cms2303gd0efv0zqe67klswe4wb-pink-sheetsoybean-meal:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2022M012022-01-01526.000000
cms22yjyd05wd0zqe357udxwpwb-pink-sheetcocoa:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2022M012022-01-012.470000
131,072건 중 14,851–14,900← 이전298 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬