홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10eogp0eqj0z7hbsd1oymk | fred-commodity | crude-oil-brent:2022-05-31 | 2022-05-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-05-31 | 2022-05-31 | 125.530000 |
| cms2308330dls0zbva6kxbetk | eia-commodity | gasoline-us-spot:2022-05-31 | 2022-05-31 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-05-31 | 2022-05-31 | 4.110000 |
| cms10dnw5072v0z7h7w6zdz5o | fred-commodity | crude-oil-wti:2022-05-31 | 2022-05-31 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-05-31 | 2022-05-31 | 114.380000 |
| cms233rch0x2u0zbvhmt4vz13 | eia-commodity | jet-fuel-us-spot:2022-05-31 | 2022-05-31 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-31 | 2022-05-31 | 3.815000 |
| cms2331h80t6g0zbvestmpzdu | eia-commodity | diesel-us-spot:2022-05-31 | 2022-05-31 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-31 | 2022-05-31 | 3.963000 |
| cms10ff0h0kgx0z7hee6pkpau | fred-commodity | natural-gas-us:2022-05-31 | 2022-05-31 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-05-31 | 2022-05-31 | 8.460000 |
| cms231mu90le50zbvrfmtzj81 | eia-commodity | heating-oil-us-spot:2022-05-31 | 2022-05-31 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-05-31 | 2022-05-31 | 3.909000 |
| cms22xtdn00610zbv592i01g6 | eia-commodity | gasoline-us-retail:2022-05-30 | 2022-05-30 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2022-05-30 | 2022-05-30 | 4.727000 |
| cms10eogl0eqi0z7hi7fmjznh | fred-commodity | crude-oil-brent:2022-05-30 | 2022-05-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-05-30 | 2022-05-30 | 123.010000 |
| cms22y1ml01ic0zbvyxj9y78i | eia-commodity | diesel-us-retail:2022-05-30 | 2022-05-30 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2022-05-30 | 2022-05-30 | 5.539000 |
| cms22zweb0bu20zbviof44f0m | eia-commodity | propane-stocks-us:2022-05-27 | 2022-05-27 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2022-05-27 | 2022-05-27 | 49572.000000 |
| cms233rco0x2v0zbve9m0qduk | eia-commodity | jet-fuel-us-spot:2022-05-27 | 2022-05-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-27 | 2022-05-27 | 3.852000 |
| cms2331he0t6h0zbv575mj3ny | eia-commodity | diesel-us-spot:2022-05-27 | 2022-05-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-27 | 2022-05-27 | 3.959000 |
| cms231muf0le60zbv7kb7o4fk | eia-commodity | heating-oil-us-spot:2022-05-27 | 2022-05-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-05-27 | 2022-05-27 | 3.902000 |
| cms10ff0d0kgw0z7h9bnpgi07 | fred-commodity | natural-gas-us:2022-05-27 | 2022-05-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-05-27 | 2022-05-27 | 8.300000 |
| cms22ykyf04ks0zbvibdpirgj | eia-commodity | natural-gas-storage-us:2022-05-27 | 2022-05-27 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:00 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2022-05-27 | 2022-05-27 | 1901.000000 |
| cms10eogh0eqh0z7hwu1qo3cj | fred-commodity | crude-oil-brent:2022-05-27 | 2022-05-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-05-27 | 2022-05-27 | 121.190000 |
| cms22ytf305vb0zbvatrn023l | eia-commodity | propane:2022-05-27 | 2022-05-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-05-27 | 2022-05-27 | 1.198000 |
| cms22y9t202t90zbvn5ccg0b0 | eia-commodity | crude-stocks-us:2022-05-27 | 2022-05-27 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-05-27 | 2022-05-27 | 414733.000000 |
| cms10dnw0072u0z7hmrwrjum0 | fred-commodity | crude-oil-wti:2022-05-27 | 2022-05-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-05-27 | 2022-05-27 | 114.960000 |
| cms2308390dlt0zbvkhmg6mgg | eia-commodity | gasoline-us-spot:2022-05-27 | 2022-05-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-05-27 | 2022-05-27 | 4.102000 |
| cms10eogc0eqg0z7h3no0ysj8 | fred-commodity | crude-oil-brent:2022-05-26 | 2022-05-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-05-26 | 2022-05-26 | 119.810000 |
| cms23083f0dlu0zbva6ffew7j | eia-commodity | gasoline-us-spot:2022-05-26 | 2022-05-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-05-26 | 2022-05-26 | 3.927000 |
| cms22ytf905vc0zbv8qiilrcg | eia-commodity | propane:2022-05-26 | 2022-05-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-05-26 | 2022-05-26 | 1.198000 |
| cms10dnvw072t0z7hfa6m5j6d | fred-commodity | crude-oil-wti:2022-05-26 | 2022-05-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-05-26 | 2022-05-26 | 116.190000 |
| cms233rcu0x2w0zbvsk6uhrvi | eia-commodity | jet-fuel-us-spot:2022-05-26 | 2022-05-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-26 | 2022-05-26 | 3.823000 |
| cms10ff090kgv0z7h39q09yix | fred-commodity | natural-gas-us:2022-05-26 | 2022-05-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-05-26 | 2022-05-26 | 9.190000 |
| cms231mum0le70zbvps27uu0i | eia-commodity | heating-oil-us-spot:2022-05-26 | 2022-05-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-05-26 | 2022-05-26 | 3.961000 |
| cms2331hl0t6i0zbv8en399l0 | eia-commodity | diesel-us-spot:2022-05-26 | 2022-05-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-26 | 2022-05-26 | 3.938000 |
| cms2331hr0t6j0zbvxexjg0vc | eia-commodity | diesel-us-spot:2022-05-25 | 2022-05-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-25 | 2022-05-25 | 3.834000 |
| cms231mus0le80zbvo6xe8339 | eia-commodity | heating-oil-us-spot:2022-05-25 | 2022-05-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-05-25 | 2022-05-25 | 3.994000 |
| cms10ff050kgu0z7hxghzti3r | fred-commodity | natural-gas-us:2022-05-25 | 2022-05-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-05-25 | 2022-05-25 | 9.440000 |
| cms10dnvr072s0z7hamuin8is | fred-commodity | crude-oil-wti:2022-05-25 | 2022-05-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-05-25 | 2022-05-25 | 112.880000 |
| cms22ytff05vd0zbv5xxvqodt | eia-commodity | propane:2022-05-25 | 2022-05-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-05-25 | 2022-05-25 | 1.198000 |
| cms10eog70eqf0z7h7ls8u98r | fred-commodity | crude-oil-brent:2022-05-25 | 2022-05-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-05-25 | 2022-05-25 | 116.410000 |
| cms23083l0dlv0zbv0ys7utjp | eia-commodity | gasoline-us-spot:2022-05-25 | 2022-05-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-05-25 | 2022-05-25 | 3.898000 |
| cms233rd00x2x0zbv1ef4vypr | eia-commodity | jet-fuel-us-spot:2022-05-25 | 2022-05-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-25 | 2022-05-25 | 3.741000 |
| cms23083s0dlw0zbvip4alvds | eia-commodity | gasoline-us-spot:2022-05-24 | 2022-05-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-05-24 | 2022-05-24 | 3.849000 |
| cms22ytfl05ve0zbvigjb0wtw | eia-commodity | propane:2022-05-24 | 2022-05-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-05-24 | 2022-05-24 | 1.198000 |
| cms10eog20eqe0z7hnstx8qjs | fred-commodity | crude-oil-brent:2022-05-24 | 2022-05-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-05-24 | 2022-05-24 | 115.770000 |
| cms10dnvm072r0z7hp9v86d44 | fred-commodity | crude-oil-wti:2022-05-24 | 2022-05-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-05-24 | 2022-05-24 | 112.550000 |
| cms10ff010kgt0z7hglfaq2re | fred-commodity | natural-gas-us:2022-05-24 | 2022-05-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-05-24 | 2022-05-24 | 8.870000 |
| cms231muy0le90zbvsrfigwzr | eia-commodity | heating-oil-us-spot:2022-05-24 | 2022-05-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-05-24 | 2022-05-24 | 3.911000 |
| cms2331hx0t6k0zbvp0e9np71 | eia-commodity | diesel-us-spot:2022-05-24 | 2022-05-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-24 | 2022-05-24 | 3.721000 |
| cms233rd50x2y0zbvkpluzfno | eia-commodity | jet-fuel-us-spot:2022-05-24 | 2022-05-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-24 | 2022-05-24 | 3.636000 |
| cms22y1mq01id0zbvc3jby9bb | eia-commodity | diesel-us-retail:2022-05-23 | 2022-05-23 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2022-05-23 | 2022-05-23 | 5.571000 |
| cms10dnvi072q0z7hv0vtgvsk | fred-commodity | crude-oil-wti:2022-05-23 | 2022-05-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-05-23 | 2022-05-23 | 110.320000 |
| cms22ytfr05vf0zbvae66e54p | eia-commodity | propane:2022-05-23 | 2022-05-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-05-23 | 2022-05-23 | 1.198000 |
| cms10eofx0eqd0z7hr1jv1f4s | fred-commodity | crude-oil-brent:2022-05-23 | 2022-05-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-05-23 | 2022-05-23 | 115.130000 |
| cms10fezx0kgs0z7h9vlnmjjt | fred-commodity | natural-gas-us:2022-05-23 | 2022-05-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-05-23 | 2022-05-23 | 8.160000 |