홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms23082k0dlp0zbv2c3p3nsy | eia-commodity | gasoline-us-spot:2022-06-03 | 2022-06-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-06-03 | 2022-06-03 | 4.509000 |
| cms231mtr0le20zbvhczm9yro | eia-commodity | heating-oil-us-spot:2022-06-03 | 2022-06-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-06-03 | 2022-06-03 | 4.282000 |
| cms10ff0v0kh00z7hn9zk72cq | fred-commodity | natural-gas-us:2022-06-03 | 2022-06-03 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-06-03 | 2022-06-03 | 8.340000 |
| cms22y9sw02t80zbvae2h9lfx | eia-commodity | crude-stocks-us:2022-06-03 | 2022-06-03 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-06-03 | 2022-06-03 | 416758.000000 |
| cms233rbz0x2r0zbv9xzsw32p | eia-commodity | jet-fuel-us-spot:2022-06-03 | 2022-06-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-06-03 | 2022-06-03 | 4.104000 |
| cms22zwe30bu10zbv95wrqhkm | eia-commodity | propane-stocks-us:2022-06-03 | 2022-06-03 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2022-06-03 | 2022-06-03 | 50233.000000 |
| cms10eogy0eql0z7hc4m97rzq | fred-commodity | crude-oil-brent:2022-06-03 | 2022-06-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-06-03 | 2022-06-03 | 125.680000 |
| cms10dnwi072y0z7hjc6a77ok | fred-commodity | crude-oil-wti:2022-06-03 | 2022-06-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-06-03 | 2022-06-03 | 118.970000 |
| cms22yky804kr0zbv53l1b8la | eia-commodity | natural-gas-storage-us:2022-06-03 | 2022-06-03 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:00 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2022-06-03 | 2022-06-03 | 2003.000000 |
| cms2331gr0t6d0zbvgz3y6qdx | eia-commodity | diesel-us-spot:2022-06-03 | 2022-06-03 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-06-03 | 2022-06-03 | 4.314000 |
| cms2331gx0t6e0zbvjwon0j4j | eia-commodity | diesel-us-spot:2022-06-02 | 2022-06-02 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-06-02 | 2022-06-02 | 4.237000 |
| cms10ff0q0kgz0z7h5rocf28y | fred-commodity | natural-gas-us:2022-06-02 | 2022-06-02 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-06-02 | 2022-06-02 | 8.900000 |
| cms22ytel05v80zbv1oz35szi | eia-commodity | propane:2022-06-02 | 2022-06-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-06-02 | 2022-06-02 | 1.233000 |
| cms23082q0dlq0zbvfmfffv89 | eia-commodity | gasoline-us-spot:2022-06-02 | 2022-06-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-06-02 | 2022-06-02 | 4.442000 |
| cms231mtx0le30zbv9kw6ms02 | eia-commodity | heating-oil-us-spot:2022-06-02 | 2022-06-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-06-02 | 2022-06-02 | 4.217000 |
| cms10dnwd072x0z7hngswdj2i | fred-commodity | crude-oil-wti:2022-06-02 | 2022-06-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-06-02 | 2022-06-02 | 116.880000 |
| cms233rc50x2s0zbvf8hkgnlg | eia-commodity | jet-fuel-us-spot:2022-06-02 | 2022-06-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-06-02 | 2022-06-02 | 4.052000 |
| cms233rcb0x2t0zbvjixmdbwf | eia-commodity | jet-fuel-us-spot:2022-06-01 | 2022-06-01 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-06-01 | 2022-06-01 | 3.933000 |
| cms231mu30le40zbvay9rcrpc | eia-commodity | heating-oil-us-spot:2022-06-01 | 2022-06-01 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-06-01 | 2022-06-01 | 4.153000 |
| cms22z7so09li0zqewo6qm0wj | wb-pink-sheet | tea-mombasa:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:30 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2022M06 | 2022-06-01 | 2.110000 |
| cms230m1r0h8x0zqeorpcmkgb | wb-pink-sheet | rice-thai-5:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:35 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2022M06 | 2022-06-01 | 444.000000 |
| cms22yjz805wi0zqeb8ufxhjp | wb-pink-sheet | cocoa:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:59 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2022M06 | 2022-06-01 | 2.320000 |
| cms230z820j8q0zqeuc4w02q4 | wb-pink-sheet | wheat-us-hrw:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:52 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2022M06 | 2022-06-01 | 459.600000 |
| cms22yd7o04tu0zqewwdral97 | wb-pink-sheet | liquefied-natural-gas-japan:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2022M06 | 2022-06-01 | 15.530000 |
| cms22zbuo0a7o0zqedjtkdr94 | wb-pink-sheet | coconut-oil:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:35 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2022M06 | 2022-06-01 | 1701.000000 |
| cms22yrza074u0zqeau2e8sut | wb-pink-sheet | coffee-robusta:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2022M06 | 2022-06-01 | 2.290000 |
| cms23050i0eo50zqeti6shuc8 | wb-pink-sheet | rapeseed-oil:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:13 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2022M06 | 2022-06-01 | 2001.000000 |
| cms230v880imq0zqey0rpij3d | wb-pink-sheet | wheat-us-srw:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:47 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2022M06 | 2022-06-01 | 379.900000 |
| cms2306fo0ew50zqe7fg52nto | wb-pink-sheet | sunflower-oil:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:15 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2022M06 | 2022-06-01 | 1885.000000 |
| cms22zzhu0dtu0zqekkv8td55 | wb-pink-sheet | soybean-oil:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:06 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2022M06 | 2022-06-01 | 1752.000000 |
| cms22yg2o05ac0zqelgs6eyrq | wb-pink-sheet | natural-gas-index:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:54 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2022M06 | 2022-06-01 | 263.200000 |
| cms22zln80bp60zqex3ndtmb5 | wb-pink-sheet | groundnut-oil:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:48 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2022M06 | 2022-06-01 | 2146.000000 |
| cms22zrjn0cli0zqeg01ibadd | wb-pink-sheet | palm-kernel-oil:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2022M06 | 2022-06-01 | 1555.000000 |
| cms231jvc0mhq0zqe4t08w2o7 | wb-pink-sheet | lamb:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:19 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2022M06 | 2022-06-01 | 8.460000 |
| cms22zeoj0an60zqeqtvvc4xe | wb-pink-sheet | groundnuts:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:39 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2022M06 | 2022-06-01 | 1607.000000 |
| cms230qxl0hzp0zqeeir7wyzk | wb-pink-sheet | rice-thai-a-1:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2022M06 | 2022-06-01 | 427.600000 |
| cms2303h80eg00zqerdchgnwh | wb-pink-sheet | soybean-meal:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:11 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2022M06 | 2022-06-01 | 528.000000 |
| cms231vmr0obc0zqep7x9h0ul | wb-pink-sheet | sugar-us:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:34 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2022M06 | 2022-06-01 | 0.790000 |
| cms22yvyh07r00zqebt90xucr | wb-pink-sheet | tea-avg-3-auctions:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2022M06 | 2022-06-01 | 2.960000 |
| cms232db20r0g0zqem6nwo9gl | wb-pink-sheet | sawnwood-cameroon:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:57 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2022M06 | 2022-06-01 | 590.700000 |
| cms22y2q803500zqeexmx2axl | wb-pink-sheet | coal-south-african:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:36 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2022M06 | 2022-06-01 | 291.400000 |
| cms22zhkj0b300zqem5dcwdm8 | wb-pink-sheet | fish-meal:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2022M06 | 2022-06-01 | 1608.000000 |
| cms231rmr0np60zqevz35qqzb | wb-pink-sheet | sugar-eu:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:29 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2022M06 | 2022-06-01 | 0.350000 |
| cms232hk90rmm0zqe3w7q1pam | wb-pink-sheet | sawnwood-malaysian:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2022M06 | 2022-06-01 | 671.800000 |
| cms22zvi70d7o0zqem9xmvxx2 | wb-pink-sheet | soybeans:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2022M06 | 2022-06-01 | 737.000000 |
| cms22zpp20cbc0zqe2gfqunvz | wb-pink-sheet | palm-oil:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:53 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2022M06 | 2022-06-01 | 1501.000000 |
| cms22z3t908zc0zqeojegsupo | wb-pink-sheet | tea-kolkata:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:25 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2022M06 | 2022-06-01 | 3.270000 |
| cms22y0bc02qu0zqea1x8s7x3 | wb-pink-sheet | coal-australian:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2022M06 | 2022-06-01 | 374.100000 |
| cms22yzw708d60zqe92mjejpb | wb-pink-sheet | tea-colombo:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:19 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2022M06 | 2022-06-01 | 3.510000 |
| cms231cr60ld20zqeh6a42fry | wb-pink-sheet | beef:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2022M06 | 2022-06-01 | 5.810000 |