홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233rnu0x4n0zbv1nfpyxbn | eia-commodity | jet-fuel-us-spot:2022-02-25 | 2022-02-25 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:02 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-02-25 | 2022-02-25 | 2.692000 |
| cms22zwgn0buf0zbvckjen1ae | eia-commodity | propane-stocks-us:2022-02-25 | 2022-02-25 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:02 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2022-02-25 | 2022-02-25 | 37154.000000 |
| cms10eo740eor0z7hanuctqcl | fred-commodity | crude-oil-brent:2022-02-25 | 2022-02-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-02-25 | 2022-02-25 | 98.560000 |
| cms22yts405x30zbv81cizrvv | eia-commodity | propane:2022-02-25 | 2022-02-25 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:12 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-02-25 | 2022-02-25 | 1.375000 |
| cms231n5z0lfy0zbvbn6x05hc | eia-commodity | heating-oil-us-spot:2022-02-25 | 2022-02-25 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:23 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-02-25 | 2022-02-25 | 2.702000 |
| cms22yl1104l50zbvvtqnwa19 | eia-commodity | natural-gas-storage-us:2022-02-25 | 2022-02-25 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2022-02-25 | 2022-02-25 | 1643.000000 |
| cms22y9v902tm0zbvb8s2cgq0 | eia-commodity | crude-stocks-us:2022-02-25 | 2022-02-25 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:46 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-02-25 | 2022-02-25 | 413425.000000 |
| cms231n640lfz0zbv4ff074ng | eia-commodity | heating-oil-us-spot:2022-02-24 | 2022-02-24 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:23 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-02-24 | 2022-02-24 | 2.741000 |
| cms10eo6z0eoq0z7h8nllcedl | fred-commodity | crude-oil-brent:2022-02-24 | 2022-02-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-02-24 | 2022-02-24 | 101.290000 |
| cms22ytse05x40zbvtnux9gxi | eia-commodity | propane:2022-02-24 | 2022-02-24 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:12 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-02-24 | 2022-02-24 | 1.273000 |
| cms10fes90kf30z7hu98jmnu0 | fred-commodity | natural-gas-us:2022-02-24 | 2022-02-24 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-02-24 | 2022-02-24 | 4.780000 |
| cms10dnmt07110z7hior3878g | fred-commodity | crude-oil-wti:2022-02-24 | 2022-02-24 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-02-24 | 2022-02-24 | 92.770000 |
| cms2331ta0t8a0zbvzmppk5x9 | eia-commodity | diesel-us-spot:2022-02-24 | 2022-02-24 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:29 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-02-24 | 2022-02-24 | 2.854000 |
| cms2308fr0dnm0zbvxftwvald | eia-commodity | gasoline-us-spot:2022-02-24 | 2022-02-24 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:17 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-02-24 | 2022-02-24 | 2.825000 |
| cms233ro20x4o0zbvqu30i7rl | eia-commodity | jet-fuel-us-spot:2022-02-24 | 2022-02-24 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:02 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-02-24 | 2022-02-24 | 2.721000 |
| cms233ro70x4p0zbvuy1abdfn | eia-commodity | jet-fuel-us-spot:2022-02-23 | 2022-02-23 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:02 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-02-23 | 2022-02-23 | 2.671000 |
| cms10dnmp07100z7hlsg4gb8k | fred-commodity | crude-oil-wti:2022-02-23 | 2022-02-23 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-02-23 | 2022-02-23 | 92.140000 |
| cms22ytsk05x50zbvv8152165 | eia-commodity | propane:2022-02-23 | 2022-02-23 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:12 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-02-23 | 2022-02-23 | 1.273000 |
| cms10eo6u0eop0z7hj6vwa8ac | fred-commodity | crude-oil-brent:2022-02-23 | 2022-02-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-02-23 | 2022-02-23 | 99.290000 |
| cms231n6b0lg00zbvx1gydpaw | eia-commodity | heating-oil-us-spot:2022-02-23 | 2022-02-23 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:23 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-02-23 | 2022-02-23 | 2.671000 |
| cms2308fx0dnn0zbv092kkk2y | eia-commodity | gasoline-us-spot:2022-02-23 | 2022-02-23 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:17 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-02-23 | 2022-02-23 | 2.778000 |
| cms2331tk0t8b0zbveq81tf58 | eia-commodity | diesel-us-spot:2022-02-23 | 2022-02-23 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:29 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-02-23 | 2022-02-23 | 2.781000 |
| cms10fes60kf20z7husrrbib2 | fred-commodity | natural-gas-us:2022-02-23 | 2022-02-23 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-02-23 | 2022-02-23 | 4.590000 |
| cms10fes20kf10z7htjkc2pyy | fred-commodity | natural-gas-us:2022-02-22 | 2022-02-22 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-02-22 | 2022-02-22 | 4.480000 |
| cms10dnml070z0z7hw8qkrlny | fred-commodity | crude-oil-wti:2022-02-22 | 2022-02-22 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-02-22 | 2022-02-22 | 92.110000 |
| cms2331ts0t8c0zbv8hzgz786 | eia-commodity | diesel-us-spot:2022-02-22 | 2022-02-22 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:29 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-02-22 | 2022-02-22 | 2.739000 |
| cms2308g30dno0zbv6ipb9lmx | eia-commodity | gasoline-us-spot:2022-02-22 | 2022-02-22 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:17 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-02-22 | 2022-02-22 | 2.740000 |
| cms231n6g0lg10zbv02wsivec | eia-commodity | heating-oil-us-spot:2022-02-22 | 2022-02-22 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:23 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-02-22 | 2022-02-22 | 2.647000 |
| cms233roe0x4q0zbvn8mruplt | eia-commodity | jet-fuel-us-spot:2022-02-22 | 2022-02-22 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:02 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-02-22 | 2022-02-22 | 2.627000 |
| cms22ytst05x60zbvi5y5p4q3 | eia-commodity | propane:2022-02-22 | 2022-02-22 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:12 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-02-22 | 2022-02-22 | 1.288000 |
| cms10eo6p0eoo0z7ha01su8kl | fred-commodity | crude-oil-brent:2022-02-22 | 2022-02-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-02-22 | 2022-02-22 | 98.730000 |
| cms10eo6l0eon0z7hdokwg47h | fred-commodity | crude-oil-brent:2022-02-21 | 2022-02-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-02-21 | 2022-02-21 | 98.950000 |
| cms22y1oy01iq0zbv1e41rand | eia-commodity | diesel-us-retail:2022-02-21 | 2022-02-21 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2022-02-21 | 2022-02-21 | 4.055000 |
| cms22xtg2006f0zbvtdvfzmhx | eia-commodity | gasoline-us-retail:2022-02-21 | 2022-02-21 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:24 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2022-02-21 | 2022-02-21 | 3.624000 |
| cms2308ga0dnp0zbvie8zwyo5 | eia-commodity | gasoline-us-spot:2022-02-18 | 2022-02-18 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:17 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-02-18 | 2022-02-18 | 2.743000 |
| cms2331u10t8d0zbvswqdkh7y | eia-commodity | diesel-us-spot:2022-02-18 | 2022-02-18 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:29 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-02-18 | 2022-02-18 | 2.737000 |
| cms10dnmh070y0z7h6og36b16 | fred-commodity | crude-oil-wti:2022-02-18 | 2022-02-18 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-02-18 | 2022-02-18 | 91.260000 |
| cms10fery0kf00z7hq3tr6pry | fred-commodity | natural-gas-us:2022-02-18 | 2022-02-18 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-02-18 | 2022-02-18 | 4.610000 |
| cms22zwgu0bug0zbvzqjqoj3s | eia-commodity | propane-stocks-us:2022-02-18 | 2022-02-18 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:02 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2022-02-18 | 2022-02-18 | 38002.000000 |
| cms22yl1704l60zbv3lfx46mn | eia-commodity | natural-gas-storage-us:2022-02-18 | 2022-02-18 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2022-02-18 | 2022-02-18 | 1782.000000 |
| cms22ytt305x70zbvkw44mio2 | eia-commodity | propane:2022-02-18 | 2022-02-18 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:12 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-02-18 | 2022-02-18 | 1.293000 |
| cms10eo6h0eom0z7hy70ar0kv | fred-commodity | crude-oil-brent:2022-02-18 | 2022-02-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-02-18 | 2022-02-18 | 96.180000 |
| cms231n6n0lg20zbv4wce90bw | eia-commodity | heating-oil-us-spot:2022-02-18 | 2022-02-18 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:23 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-02-18 | 2022-02-18 | 2.659000 |
| cms233rok0x4r0zbvx6znl10h | eia-commodity | jet-fuel-us-spot:2022-02-18 | 2022-02-18 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:02 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-02-18 | 2022-02-18 | 2.599000 |
| cms22y9vj02tn0zbvrc2n0gog | eia-commodity | crude-stocks-us:2022-02-18 | 2022-02-18 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:46 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-02-18 | 2022-02-18 | 416022.000000 |
| cms231n6t0lg30zbvosm45kcs | eia-commodity | heating-oil-us-spot:2022-02-17 | 2022-02-17 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:23 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-02-17 | 2022-02-17 | 2.674000 |
| cms233rop0x4s0zbva1zwusmh | eia-commodity | jet-fuel-us-spot:2022-02-17 | 2022-02-17 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:02 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-02-17 | 2022-02-17 | 2.584000 |
| cms22ytta05x80zbvg6hwxswe | eia-commodity | propane:2022-02-17 | 2022-02-17 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:12 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-02-17 | 2022-02-17 | 1.303000 |
| cms10eo6c0eol0z7hq1qe61ea | fred-commodity | crude-oil-brent:2022-02-17 | 2022-02-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-02-17 | 2022-02-17 | 95.280000 |
| cms10feru0kez0z7hn1vddguy | fred-commodity | natural-gas-us:2022-02-17 | 2022-02-17 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-02-17 | 2022-02-17 | 4.570000 |