Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10fesq0kf70z7h74b4txcufred-commoditynatural-gas-us:2022-03-022022-03-02dayperiod2026-09-17 05:04:362026-07-26 08:38:20cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-03-022022-03-024.650000
cms233rnc0x4k0zbvv31jce5neia-commodityjet-fuel-us-spot:2022-03-022022-03-02dayperiod2026-09-17 05:07:162026-07-27 02:41:02cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-03-022022-03-023.383000
cms22ytri05x00zbvul0kdys5eia-commoditypropane:2022-03-022022-03-02dayperiod2026-09-17 05:04:362026-07-27 02:37:11cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-03-022022-03-021.448000
cms2308f20dni0zbvel6exezdeia-commoditygasoline-us-spot:2022-03-022022-03-02dayperiod2026-09-17 05:05:262026-07-27 02:38:17cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-03-022022-03-023.246000
cms22xq5o00v20zd11muoxbjapcps-commoditypalladium:2022M032022-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2022M032022-03-012582.782609
cms22xo5o00jj0zd1ksi0teampcps-commodityrare-earth-elements:2022M032022-03-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2022M032022-03-0113245.283803
cms2308f80dnj0zbv5j3xljroeia-commoditygasoline-us-spot:2022-03-012022-03-01dayperiod2026-09-17 05:05:262026-07-27 02:38:17cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-03-012022-03-013.172000
cms10fesl0kf60z7hmbgysbdgfred-commoditynatural-gas-us:2022-03-012022-03-01dayperiod2026-09-17 05:04:362026-07-26 08:38:20cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-03-012022-03-014.360000
cms22ytro05x10zbv0e46es7xeia-commoditypropane:2022-03-012022-03-01dayperiod2026-09-17 05:04:362026-07-27 02:37:11cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-03-012022-03-011.448000
cms22xnc300et0zd1ebo7vbh7pcps-commoditycobalt:2022M032022-03-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2022M032022-03-0180457.434783
cms22zrj50clf0zqe1s60u0hzwb-pink-sheetpalm-kernel-oil:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2022M032022-03-012441.000000
cms230eb20g2g0zqe8s7k5jrvwb-pink-sheetmaize:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2022M032022-03-01335.500000
cms232pu30sxp0zqe50m4wvdfwb-pink-sheetrubber-tsr20:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2022M032022-03-011.750000
cms232o8g0soj0zqei39sqqo1wb-pink-sheetcotton-a-index:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2022M032022-03-013.110000
cms22yzvp08d30zqeef9baxi2wb-pink-sheettea-colombo:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2022M032022-03-013.350000
cms230qx10hzm0zqekc01zd3twb-pink-sheetrice-thai-a-1:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2022M032022-03-01407.100000
cms22y0aq02qr0zqeel1b1sogwb-pink-sheetcoal-australian:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2022M032022-03-01314.000000
cms233d6n0wkc0zqe4lbkuoo1wb-pink-sheetpotassium-chloride:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2022M032022-03-01977.500000
cms23274o0q2d0zqe9932ty4mwb-pink-sheetlogs-cameroon:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2022M032022-03-01385.700000
cms22yrys074r0zqe8bnkfxb6wb-pink-sheetcoffee-robusta:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2022M032022-03-012.290000
cms2311180jih0zqe12qkg9riwb-pink-sheetbanana-europe:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2022M032022-03-010.970000
cms22yg2505a90zqe7dy4vuazwb-pink-sheetnatural-gas-index:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2022M032022-03-01271.100000
cms2303gp0efx0zqewrj8xfbdwb-pink-sheetsoybean-meal:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2022M032022-03-01601.000000
cms22yjyp05wf0zqesxiw8thcwb-pink-sheetcocoa:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2022M032022-03-012.460000
cms22xqrp016x0zqenllujeycwb-pink-sheetcrude-oil-brent:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2022M032022-03-01115.600000
cms230ofe0hm40zqeu6l3582bwb-pink-sheetrice-thai-25:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2022M032022-03-01419.000000
cms231n5m0lfw0zbvcm5w9151eia-commodityheating-oil-us-spot:2022-03-012022-03-01dayperiod2026-09-17 05:06:092026-07-27 02:39:23cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-03-012022-03-013.135000
cms233rni0x4l0zbv81nc38v2eia-commodityjet-fuel-us-spot:2022-03-012022-03-01dayperiod2026-09-17 05:07:162026-07-27 02:41:02cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-03-012022-03-013.040000
cms22yadg04d90zqexeutzq70wb-pink-sheetnatural-gas-europe:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2022M032022-03-0142.390000
cms22xmyx00kr0zqe72k5c3d9wb-pink-sheetcrude-oil-average:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2022M032022-03-01112.400000
cms233xln0zn60zqeta6zuxlnwb-pink-sheettin:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2022M032022-03-0143950.000000
cms2305000eo20zqesryqy8b5wb-pink-sheetrapeseed-oil:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2022M032022-03-012162.000000
cms22zbu40a7l0zqe71c1fz7owb-pink-sheetcoconut-oil:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2022M032022-03-012230.000000
cms232tsm0tjv0zqehbueyaqgwb-pink-sheetrubber-rss3:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2022M032022-03-012.120000
cms22xx2w027x0zqeuqfg547jwb-pink-sheetcrude-oil-wti:2022M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2022M032022-03-01108.500000
cms22y6jz03r30zqemgg32j11wb-pink-sheetnatural-gas-us:2022M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2022M032022-03-014.880000
cms2323pg0pjl0zqehsvp107ewb-pink-sheettobacco-us-import-u-v:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2022M032022-03-014258.000000
cms2335760vc00zqe86op592pwb-pink-sheettsp:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2022M032022-03-01792.500000
cms23317x0upu0zqetif23jnwwb-pink-sheetdap:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2022M032022-03-01938.100000
cms232b3y0qoj0zqeehhowmngwb-pink-sheetlogs-malaysian:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2022M032022-03-01250.900000
cms2345th10vi0zqewayli790wb-pink-sheetzinc:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2022M032022-03-013962.000000
cms22xl98003a0zd1jg6gzfxepcps-commoditylithium:2022M032022-03-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2022M032022-03-01473185.882548
cms234dq5123u0zqeomtoxgcowb-pink-sheetplatinum:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2022M032022-03-011043.000000
cms10fjuk0ljn0z7hvfu9613tfred-commodityuranium:2022M032022-03-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2022M032022-03-0145.514701
cms22ynvj06il0zqewc9jl4viwb-pink-sheetcoffee-arabica:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2022M032022-03-015.700000
cms22z3sq08z90zqe57deu8gbwb-pink-sheettea-kolkata:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2022M032022-03-011.960000
cms22zhjt0b2x0zqejaaqnrs9wb-pink-sheetfish-meal:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2022M032022-03-011515.000000
cms10dnn707140z7hfk7fwo7afred-commoditycrude-oil-wti:2022-03-012022-03-01dayperiod2026-09-17 05:03:482026-07-26 08:36:58cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-03-012022-03-01103.660000
cms22zpoj0cb90zqev88fyzwhwb-pink-sheetpalm-oil:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2022M032022-03-011777.000000
cms2306ey0ew20zqer0d3v4wdwb-pink-sheetsunflower-oil:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2022M032022-03-012361.000000
131,072건 중 14,351–14,400← 이전288 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬