홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2307zj0dl80zbvo9gwbqwi | eia-commodity | gasoline-us-spot:2022-06-29 | 2022-06-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-06-29 | 2022-06-29 | 3.813000 |
| cms22ytbi05uq0zbvxh073opp | eia-commodity | propane:2022-06-29 | 2022-06-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-06-29 | 2022-06-29 | 1.224000 |
| cms10eoiy0er30z7h9p8771l5 | fred-commodity | crude-oil-brent:2022-06-29 | 2022-06-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-06-29 | 2022-06-29 | 120.800000 |
| cms22ytbo05ur0zbvj0r8k6tc | eia-commodity | propane:2022-06-28 | 2022-06-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-06-28 | 2022-06-28 | 1.224000 |
| cms10eoiu0er20z7hfqncy9jp | fred-commodity | crude-oil-brent:2022-06-28 | 2022-06-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-06-28 | 2022-06-28 | 122.210000 |
| cms231mqw0ldm0zbvl0ge8nrj | eia-commodity | heating-oil-us-spot:2022-06-28 | 2022-06-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-06-28 | 2022-06-28 | 4.095000 |
| cms2307zq0dl90zbv28dnhpeu | eia-commodity | gasoline-us-spot:2022-06-28 | 2022-06-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-06-28 | 2022-06-28 | 3.960000 |
| cms233r990x2b0zbv9rcx9ck1 | eia-commodity | jet-fuel-us-spot:2022-06-28 | 2022-06-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-06-28 | 2022-06-28 | 4.040000 |
| cms2331e00t5x0zbvmmxqukzj | eia-commodity | diesel-us-spot:2022-06-28 | 2022-06-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-06-28 | 2022-06-28 | 4.202000 |
| cms10ff2i0khg0z7h2zlq7mt9 | fred-commodity | natural-gas-us:2022-06-28 | 2022-06-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-06-28 | 2022-06-28 | 6.660000 |
| cms10dnyp073e0z7hdwnaybz1 | fred-commodity | crude-oil-wti:2022-06-28 | 2022-06-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-06-28 | 2022-06-28 | 113.660000 |
| cms10dnyj073d0z7hr3sheaww | fred-commodity | crude-oil-wti:2022-06-27 | 2022-06-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-06-27 | 2022-06-27 | 111.440000 |
| cms10ff2e0khf0z7h0a38hndf | fred-commodity | natural-gas-us:2022-06-27 | 2022-06-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-06-27 | 2022-06-27 | 6.090000 |
| cms2307zw0dla0zbv49j4igl5 | eia-commodity | gasoline-us-spot:2022-06-27 | 2022-06-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-06-27 | 2022-06-27 | 3.927000 |
| cms22y1lx01i80zbv25iju42l | eia-commodity | diesel-us-retail:2022-06-27 | 2022-06-27 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2022-06-27 | 2022-06-27 | 5.783000 |
| cms2331e60t5y0zbvz5iwj1m5 | eia-commodity | diesel-us-spot:2022-06-27 | 2022-06-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-06-27 | 2022-06-27 | 4.188000 |
| cms233r9f0x2c0zbvrsjrrr8t | eia-commodity | jet-fuel-us-spot:2022-06-27 | 2022-06-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-06-27 | 2022-06-27 | 4.133000 |
| cms22xtcz005x0zbvgaegsmwe | eia-commodity | gasoline-us-retail:2022-06-27 | 2022-06-27 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2022-06-27 | 2022-06-27 | 4.979000 |
| cms10eoir0er10z7h13eh7n1o | fred-commodity | crude-oil-brent:2022-06-27 | 2022-06-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-06-27 | 2022-06-27 | 119.690000 |
| cms231mr20ldn0zbvl9ym1bzd | eia-commodity | heating-oil-us-spot:2022-06-27 | 2022-06-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-06-27 | 2022-06-27 | 4.178000 |
| cms22ytbx05us0zbvc2yx0c58 | eia-commodity | propane:2022-06-27 | 2022-06-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-06-27 | 2022-06-27 | 1.210000 |
| cms231mr80ldo0zbvm7zs2b1w | eia-commodity | heating-oil-us-spot:2022-06-24 | 2022-06-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-06-24 | 2022-06-24 | 4.296000 |
| cms22ytc305ut0zbvg1gmzfit | eia-commodity | propane:2022-06-24 | 2022-06-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-06-24 | 2022-06-24 | 1.189000 |
| cms22y9sd02t50zbvru4sn4f8 | eia-commodity | crude-stocks-us:2022-06-24 | 2022-06-24 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-06-24 | 2022-06-24 | 415566.000000 |
| cms2308020dlb0zbv6m98y73y | eia-commodity | gasoline-us-spot:2022-06-24 | 2022-06-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-06-24 | 2022-06-24 | 3.966000 |
| cms10dnye073c0z7hcr3exasw | fred-commodity | crude-oil-wti:2022-06-24 | 2022-06-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-06-24 | 2022-06-24 | 109.070000 |
| cms10ff2a0khe0z7hicca9kfj | fred-commodity | natural-gas-us:2022-06-24 | 2022-06-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-06-24 | 2022-06-24 | 5.800000 |
| cms2331ec0t5z0zbvsmnke4gu | eia-commodity | diesel-us-spot:2022-06-24 | 2022-06-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-06-24 | 2022-06-24 | 4.298000 |
| cms233r9l0x2d0zbvlbp7kam7 | eia-commodity | jet-fuel-us-spot:2022-06-24 | 2022-06-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-06-24 | 2022-06-24 | 4.253000 |
| cms22zwdh0bty0zbvvzm1iqzp | eia-commodity | propane-stocks-us:2022-06-24 | 2022-06-24 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2022-06-24 | 2022-06-24 | 54003.000000 |
| cms22ykxm04ko0zbvnpako6u2 | eia-commodity | natural-gas-storage-us:2022-06-24 | 2022-06-24 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:00 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2022-06-24 | 2022-06-24 | 2251.000000 |
| cms10eoin0er00z7h561f4q4h | fred-commodity | crude-oil-brent:2022-06-24 | 2022-06-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-06-24 | 2022-06-24 | 117.360000 |
| cms22ytca05uu0zbvbk15yx9n | eia-commodity | propane:2022-06-23 | 2022-06-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-06-23 | 2022-06-23 | 1.195000 |
| cms10eoii0eqz0z7haweljd0w | fred-commodity | crude-oil-brent:2022-06-23 | 2022-06-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-06-23 | 2022-06-23 | 114.500000 |
| cms231mre0ldp0zbvwzyqhqnd | eia-commodity | heating-oil-us-spot:2022-06-23 | 2022-06-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-06-23 | 2022-06-23 | 4.254000 |
| cms23080a0dlc0zbv4m1u5ikk | eia-commodity | gasoline-us-spot:2022-06-23 | 2022-06-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-06-23 | 2022-06-23 | 3.836000 |
| cms2331ei0t600zbv49v81k5w | eia-commodity | diesel-us-spot:2022-06-23 | 2022-06-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-06-23 | 2022-06-23 | 4.251000 |
| cms233r9r0x2e0zbvifl7y3j1 | eia-commodity | jet-fuel-us-spot:2022-06-23 | 2022-06-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-06-23 | 2022-06-23 | 4.066000 |
| cms10dny8073b0z7h5vl6ou5t | fred-commodity | crude-oil-wti:2022-06-23 | 2022-06-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-06-23 | 2022-06-23 | 105.750000 |
| cms10ff270khd0z7hhojasheu | fred-commodity | natural-gas-us:2022-06-23 | 2022-06-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-06-23 | 2022-06-23 | 6.540000 |
| cms10dny2073a0z7hvnckedk1 | fred-commodity | crude-oil-wti:2022-06-22 | 2022-06-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-06-22 | 2022-06-22 | 106.220000 |
| cms233r9x0x2f0zbv22ancuww | eia-commodity | jet-fuel-us-spot:2022-06-22 | 2022-06-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-06-22 | 2022-06-22 | 4.192000 |
| cms2331eo0t610zbvw5ogifda | eia-commodity | diesel-us-spot:2022-06-22 | 2022-06-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-06-22 | 2022-06-22 | 4.317000 |
| cms23080h0dld0zbvji8mlcgb | eia-commodity | gasoline-us-spot:2022-06-22 | 2022-06-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-06-22 | 2022-06-22 | 3.855000 |
| cms10ff230khc0z7h9t6phuvb | fred-commodity | natural-gas-us:2022-06-22 | 2022-06-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-06-22 | 2022-06-22 | 6.760000 |
| cms10eoif0eqy0z7hljfcogbn | fred-commodity | crude-oil-brent:2022-06-22 | 2022-06-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-06-22 | 2022-06-22 | 115.540000 |
| cms22ytcf05uv0zbv3v7dwjgt | eia-commodity | propane:2022-06-22 | 2022-06-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-06-22 | 2022-06-22 | 1.214000 |
| cms231mrl0ldq0zbvq3ucr41v | eia-commodity | heating-oil-us-spot:2022-06-22 | 2022-06-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-06-22 | 2022-06-22 | 4.292000 |
| cms23080o0dle0zbv5llnv6p6 | eia-commodity | gasoline-us-spot:2022-06-21 | 2022-06-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-06-21 | 2022-06-21 | 3.888000 |
| cms2331eu0t620zbvleqh75iy | eia-commodity | diesel-us-spot:2022-06-21 | 2022-06-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-06-21 | 2022-06-21 | 4.350000 |