홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2349q411hs0zqet6vdv5dc | wb-pink-sheet | gold:2022M07 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:25 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 2022M07 | 2022-07-01 | 1733.000000 |
| cms22zhkp0b310zqek6gx83sj | wb-pink-sheet | fish-meal:2022M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2022M07 | 2022-07-01 | 1581.000000 |
| cms231zrc0oxj0zqef4oxvm3o | wb-pink-sheet | sugar-world:2022M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2022M07 | 2022-07-01 | 0.400000 |
| cms22xx3l02810zqemq1rn8te | wb-pink-sheet | crude-oil-wti:2022M07 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:29 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2022M07 | 2022-07-01 | 99.900000 |
| cms22yvym07r10zqeg4iuyf2w | wb-pink-sheet | tea-avg-3-auctions:2022M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2022M07 | 2022-07-01 | 3.310000 |
| cms2331di0t5u0zbvr06emtf8 | eia-commodity | diesel-us-spot:2022-07-01 | 2022-07-01 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-07-01 | 2022-07-01 | 3.956000 |
| cms2303he0eg10zqepjhtdcc5 | wb-pink-sheet | soybean-meal:2022M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:11 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2022M07 | 2022-07-01 | 536.000000 |
| cms22ytb705uo0zbvda2eq7jt | eia-commodity | propane:2022-07-01 | 2022-07-01 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-07-01 | 2022-07-01 | 1.224000 |
| cms231vmy0obd0zqeka4f6ejk | wb-pink-sheet | sugar-us:2022M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:34 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2022M07 | 2022-07-01 | 0.770000 |
| cms22zeoq0an70zqezqd4fy3f | wb-pink-sheet | groundnuts:2022M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:39 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2022M07 | 2022-07-01 | 1621.000000 |
| cms22z3tg08zd0zqeju5iagpi | wb-pink-sheet | tea-kolkata:2022M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:25 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2022M07 | 2022-07-01 | 3.550000 |
| cms10eoj70er50z7hgvfed335 | fred-commodity | crude-oil-brent:2022-07-01 | 2022-07-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-07-01 | 2022-07-01 | 119.210000 |
| cms2307z70dl60zbvac8elirh | eia-commodity | gasoline-us-spot:2022-07-01 | 2022-07-01 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-07-01 | 2022-07-01 | 3.812000 |
| cms233tiz0z140zqemrsrmaxs | wb-pink-sheet | lead:2022M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:04 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2022M07 | 2022-07-01 | 1985.000000 |
| cms22xmzq00kv0zqeszgvvhxf | wb-pink-sheet | crude-oil-average:2022M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2022M07 | 2022-07-01 | 105.100000 |
| cms230qxt0hzq0zqezidk1tqb | wb-pink-sheet | rice-thai-a-1:2022M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2022M07 | 2022-07-01 | 405.700000 |
| cms10fjv40ljr0z7h0e3ki4ac | fred-commodity | uranium:2022M07 | 2022-07-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2022M07 | 2022-07-01 | 38.939159 |
| cms22xq6c00v60zd1zb5qyq32 | pcps-commodity | palladium:2022M07 | 2022-07-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2022M07 | 2022-07-01 | 1973.095238 |
| cms232tta0tjz0zqed3m8dtqd | wb-pink-sheet | rubber-rss3:2022M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2022M07 | 2022-07-01 | 1.780000 |
| cms233pl40yey0zqe76m366zd | wb-pink-sheet | copper:2022M07 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:59 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2022M07 | 2022-07-01 | 7545.000000 |
| cms234hq212q40zqe9cn3w8xm | wb-pink-sheet | silver:2022M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:36 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2022M07 | 2022-07-01 | 19.100000 |
| cms23050o0eo60zqe089nde4t | wb-pink-sheet | rapeseed-oil:2022M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:13 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2022M07 | 2022-07-01 | 1737.000000 |
| cms22y9s702t40zbvagfhayn6 | eia-commodity | crude-stocks-us:2022-07-01 | 2022-07-01 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-07-01 | 2022-07-01 | 423800.000000 |
| cms233d7c0wkg0zqeoyptaowe | wb-pink-sheet | potassium-chloride:2022M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2022M07 | 2022-07-01 | 1013.000000 |
| cms22zwd60btx0zbvh2qov0re | eia-commodity | propane-stocks-us:2022-07-01 | 2022-07-01 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2022-07-01 | 2022-07-01 | 54911.000000 |
| cms22xule01t70zqexm4w93m1 | wb-pink-sheet | crude-oil-dubai:2022M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:26 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2022M07 | 2022-07-01 | 106.500000 |
| cms231nuh0n3x0zqe1so2dyai | wb-pink-sheet | shrimps-mexican:2022M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:24 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2022M07 | 2022-07-01 | 14.040000 |
| cms22yd7u04tv0zqet05uih20 | wb-pink-sheet | liquefied-natural-gas-japan:2022M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2022M07 | 2022-07-01 | 18.880000 |
| cms10dnz6073h0z7hs1eyvcgl | fred-commodity | crude-oil-wti:2022-07-01 | 2022-07-01 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-07-01 | 2022-07-01 | 110.300000 |
| cms2339970vya0zqebijugtgw | wb-pink-sheet | urea:2022M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2022M07 | 2022-07-01 | 601.000000 |
| cms22ykxf04kn0zbvnmcoemlf | eia-commodity | natural-gas-storage-us:2022-07-01 | 2022-07-01 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:00 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2022-07-01 | 2022-07-01 | 2311.000000 |
| cms233hda0x6m0zqepq2ah5su | wb-pink-sheet | aluminum:2022M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:49 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2022M07 | 2022-07-01 | 2408.000000 |
| cms232hkg0rmn0zqej24nsgej | wb-pink-sheet | sawnwood-malaysian:2022M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2022M07 | 2022-07-01 | 653.600000 |
| cms22yrzg074v0zqear1mkoo8 | wb-pink-sheet | coffee-robusta:2022M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2022M07 | 2022-07-01 | 2.210000 |
| cms230m1x0h8y0zqe3mo4uf4z | wb-pink-sheet | rice-thai-5:2022M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:35 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2022M07 | 2022-07-01 | 418.000000 |
| cms231jvh0mhr0zqec0a9acaj | wb-pink-sheet | lamb:2022M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:19 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2022M07 | 2022-07-01 | 8.460000 |
| cms230sa80i6y0zqeia2odpi5 | wb-pink-sheet | rice-viet-namese-5:2022M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:43 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2022M07 | 2022-07-01 | 411.100000 |
| cms2307zc0dl70zbvrwgbh652 | eia-commodity | gasoline-us-spot:2022-06-30 | 2022-06-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-06-30 | 2022-06-30 | 3.679000 |
| cms10ff2p0khi0z7hlwfy153d | fred-commodity | natural-gas-us:2022-06-30 | 2022-06-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-06-30 | 2022-06-30 | 6.540000 |
| cms10eoj20er40z7hrnp12t5a | fred-commodity | crude-oil-brent:2022-06-30 | 2022-06-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-06-30 | 2022-06-30 | 119.780000 |
| cms10dnz0073g0z7hcl8f8w95 | fred-commodity | crude-oil-wti:2022-06-30 | 2022-06-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-06-30 | 2022-06-30 | 107.760000 |
| cms233r8w0x290zbv25ylt5bc | eia-commodity | jet-fuel-us-spot:2022-06-30 | 2022-06-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-06-30 | 2022-06-30 | 3.753000 |
| cms231mqj0ldk0zbvbfuwhlo7 | eia-commodity | heating-oil-us-spot:2022-06-30 | 2022-06-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-06-30 | 2022-06-30 | 3.818000 |
| cms2331do0t5v0zbvoe99hj7o | eia-commodity | diesel-us-spot:2022-06-30 | 2022-06-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-06-30 | 2022-06-30 | 3.906000 |
| cms22ytbc05up0zbvcepnpu18 | eia-commodity | propane:2022-06-30 | 2022-06-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-06-30 | 2022-06-30 | 1.224000 |
| cms10ff2l0khh0z7h4qj00gvu | fred-commodity | natural-gas-us:2022-06-29 | 2022-06-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-06-29 | 2022-06-29 | 6.690000 |
| cms10dnyv073f0z7hi9w6k573 | fred-commodity | crude-oil-wti:2022-06-29 | 2022-06-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-06-29 | 2022-06-29 | 111.650000 |
| cms22ytbi05uq0zbvxh073opp | eia-commodity | propane:2022-06-29 | 2022-06-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-06-29 | 2022-06-29 | 1.224000 |
| cms233r930x2a0zbvgq8dx9nb | eia-commodity | jet-fuel-us-spot:2022-06-29 | 2022-06-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-06-29 | 2022-06-29 | 3.872000 |
| cms2331du0t5w0zbv1hk7x1kn | eia-commodity | diesel-us-spot:2022-06-29 | 2022-06-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-06-29 | 2022-06-29 | 4.034000 |