Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10eojb0er60z7hzsxiq0i4fred-commoditycrude-oil-brent:2022-07-042022-07-04dayperiod2026-07-30 02:29:442026-07-26 08:37:46cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-07-042022-07-04121.800000
cms22xtcu005w0zbvg18edc94eia-commoditygasoline-us-retail:2022-07-042022-07-04dayperiod2026-11-04 10:35:442026-07-27 02:36:24cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2022-07-042022-07-044.879000
cms22zwd60btx0zbvh2qov0reeia-commoditypropane-stocks-us:2022-07-012022-07-01dayperiod2026-11-05 10:37:092026-07-27 02:38:02cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2022-07-012022-07-0154911.000000
cms10eoj70er50z7hgvfed335fred-commoditycrude-oil-brent:2022-07-012022-07-01dayperiod2026-07-30 02:29:442026-07-26 08:37:46cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-07-012022-07-01119.210000
cms233pl40yey0zqe76m366zdwb-pink-sheetcopper:2022M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2022M072022-07-017545.000000
cms10fjv40ljr0z7h0e3ki4acfred-commodityuranium:2022M072022-07-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2022M072022-07-0138.939159
cms233tiz0z140zqemrsrmaxswb-pink-sheetlead:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2022M072022-07-011985.000000
cms232kdl0s2h0zqeuaxjyydvwb-pink-sheetplywood:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2022M072022-07-01399.400000
cms2307z70dl60zbvac8elirheia-commoditygasoline-us-spot:2022-07-012022-07-01dayperiod2026-11-05 10:37:172026-07-27 02:38:17cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-07-012022-07-013.812000
cms22z7su09lj0zqepnpiz5wiwb-pink-sheettea-mombasa:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2022M072022-07-012.370000
cms22yzwd08d70zqegwqr0w5twb-pink-sheettea-colombo:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2022M072022-07-014.010000
cms232b4v0qon0zqei67twuw1wb-pink-sheetlogs-malaysian:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2022M072022-07-01217.800000
cms22zeoq0an70zqezqd4fy3fwb-pink-sheetgroundnuts:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2022M072022-07-011621.000000
cms2345u610vm0zqed5p7gplgwb-pink-sheetzinc:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2022M072022-07-013105.000000
cms22ytb705uo0zbvda2eq7jteia-commoditypropane:2022-07-012022-07-01dayperiod2026-11-05 10:36:232026-07-27 02:37:11cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-07-012022-07-011.224000
cms234dqv123y0zqe4mcnrpwxwb-pink-sheetplatinum:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2022M072022-07-01869.000000
cms22zzi20dtv0zqeimwo5ey2wb-pink-sheetsoybean-oil:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2022M072022-07-011533.000000
cms233hda0x6m0zqepq2ah5suwb-pink-sheetaluminum:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2022M072022-07-012408.000000
cms22y9s702t40zbvagfhayn6eia-commoditycrude-stocks-us:2022-07-012022-07-01dayperiod2026-11-05 10:36:102026-07-27 02:36:46cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2022-07-012022-07-01423800.000000
cms233lgx0xss0zqemphcz3niwb-pink-sheetiron-ore-cfr-spot:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2022M072022-07-01108.600000
cms2323qh0pjp0zqe66sd28hfwb-pink-sheettobacco-us-import-u-v:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2022M072022-07-014268.000000
cms23318q0upy0zqek0t3lqhgwb-pink-sheetdap:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2022M072022-07-01784.000000
cms22xule01t70zqexm4w93m1wb-pink-sheetcrude-oil-dubai:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2022M072022-07-01106.500000
cms22yae504dd0zqeuensi28mwb-pink-sheetnatural-gas-europe:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2022M072022-07-0151.330000
cms22xqse01710zqebtu7twjiwb-pink-sheetcrude-oil-brent:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2022M072022-07-01108.900000
cms22xl9w003e0zd1tfk83re2pcps-commoditylithium:2022M072022-07-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2022M072022-07-01441052.335438
cms10ff2t0khj0z7h75ecj5jrfred-commoditynatural-gas-us:2022-07-012022-07-01dayperiod2026-11-05 10:36:222026-07-26 08:38:21cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-07-012022-07-015.750000
cms231zrc0oxj0zqef4oxvm3owb-pink-sheetsugar-world:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2022M072022-07-010.400000
cms22xo6c00jn0zd1e61dqmlppcps-commodityrare-earth-elements:2022M072022-07-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2022M072022-07-0110294.226813
cms230z880j8r0zqe01h5ncimwb-pink-sheetwheat-us-hrw:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2022M072022-07-01382.500000
cms230og20hm80zqe7eirx5h9wb-pink-sheetrice-thai-25:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2022M072022-07-01412.000000
cms231gko0lz90zqe7ay181qhwb-pink-sheetchicken:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2022M072022-07-011.720000
cms233xmc0zna0zqerowjawk9wb-pink-sheettin:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2022M072022-07-0125396.000000
cms22yg2u05ad0zqeaf65lwepwb-pink-sheetnatural-gas-index:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2022M072022-07-01344.900000
cms232tta0tjz0zqed3m8dtqdwb-pink-sheetrubber-rss3:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2022M072022-07-011.780000
cms233d7c0wkg0zqeoyptaowewb-pink-sheetpotassium-chloride:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2022M072022-07-011013.000000
cms22yjze05wj0zqe93qkfhfcwb-pink-sheetcocoa:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2022M072022-07-012.240000
cms230ec00g2k0zqerdvi50a7wb-pink-sheetmaize:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2022M072022-07-01323.000000
cms231jvh0mhr0zqec0a9acajwb-pink-sheetlamb:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2022M072022-07-018.460000
cms2349q411hs0zqet6vdv5dcwb-pink-sheetgold:2022M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2022M072022-07-011733.000000
cms230qxt0hzq0zqezidk1tqbwb-pink-sheetrice-thai-a-1:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2022M072022-07-01405.700000
cms22y6ko03r70zqepqatx2wqwb-pink-sheetnatural-gas-us:2022M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2022M072022-07-017.260000
cms2318te0kqx0zqeck7587eowb-pink-sheetorange:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2022M072022-07-010.840000
cms22z3tg08zd0zqeju5iagpiwb-pink-sheettea-kolkata:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2022M072022-07-013.550000
cms2303he0eg10zqepjhtdcc5wb-pink-sheetsoybean-meal:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2022M072022-07-01536.000000
cms22zvid0d7p0zqeyzxsvutewb-pink-sheetsoybeans:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2022M072022-07-01678.000000
cms22zrjt0clj0zqejv5xkxiywb-pink-sheetpalm-kernel-oil:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2022M072022-07-011301.000000
cms22zhkp0b310zqek6gx83sjwb-pink-sheetfish-meal:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2022M072022-07-011581.000000
cms22y2qg03510zqehk9xr11hwb-pink-sheetcoal-south-african:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2022M072022-07-01269.100000
cms22yvym07r10zqeg4iuyf2wwb-pink-sheettea-avg-3-auctions:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2022M072022-07-013.310000
132,033건 중 14,251–14,300← 이전286 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬