홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10ff3g0khp0z7hlhegia0t | fred-commodity | natural-gas-us:2022-07-12 | 2022-07-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-07-12 | 2022-07-12 | 6.810000 |
| cms10eok10erc0z7htk7qo7ln | fred-commodity | crude-oil-brent:2022-07-12 | 2022-07-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-07-12 | 2022-07-12 | 106.980000 |
| cms233r7i0x220zbveiijlkhl | eia-commodity | jet-fuel-us-spot:2022-07-12 | 2022-07-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-07-12 | 2022-07-12 | 3.518000 |
| cms2331ch0t5o0zbv3u8yf8ys | eia-commodity | diesel-us-spot:2022-07-12 | 2022-07-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-07-12 | 2022-07-12 | 3.673000 |
| cms2331cn0t5p0zbv9rqkjkdj | eia-commodity | diesel-us-spot:2022-07-11 | 2022-07-11 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-07-11 | 2022-07-11 | 3.780000 |
| cms22y1lk01i60zbvtwy4juap | eia-commodity | diesel-us-retail:2022-07-11 | 2022-07-11 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2022-07-11 | 2022-07-11 | 5.568000 |
| cms233r7r0x230zbv12vsfrqo | eia-commodity | jet-fuel-us-spot:2022-07-11 | 2022-07-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-07-11 | 2022-07-11 | 3.607000 |
| cms10eojw0erb0z7hia3c69vj | fred-commodity | crude-oil-brent:2022-07-11 | 2022-07-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-07-11 | 2022-07-11 | 114.850000 |
| cms10ff3c0kho0z7h3h9xqbda | fred-commodity | natural-gas-us:2022-07-11 | 2022-07-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-07-11 | 2022-07-11 | 6.820000 |
| cms2307yb0dl10zbvro2sk962 | eia-commodity | gasoline-us-spot:2022-07-11 | 2022-07-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-07-11 | 2022-07-11 | 3.643000 |
| cms10dnzy073m0z7hqssoy7bl | fred-commodity | crude-oil-wti:2022-07-11 | 2022-07-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-07-11 | 2022-07-11 | 106.090000 |
| cms231mpj0lde0zbvkrutccxl | eia-commodity | heating-oil-us-spot:2022-07-11 | 2022-07-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-07-11 | 2022-07-11 | 3.670000 |
| cms22ytaa05uj0zbva3np3qp6 | eia-commodity | propane:2022-07-11 | 2022-07-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-07-11 | 2022-07-11 | 1.190000 |
| cms22xtcn005v0zbvprupjs43 | eia-commodity | gasoline-us-retail:2022-07-11 | 2022-07-11 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2022-07-11 | 2022-07-11 | 4.754000 |
| cms10ff380khn0z7hlcfgvo8x | fred-commodity | natural-gas-us:2022-07-08 | 2022-07-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-07-08 | 2022-07-08 | 6.400000 |
| cms2331ct0t5q0zbv3qxe8h4w | eia-commodity | diesel-us-spot:2022-07-08 | 2022-07-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-07-08 | 2022-07-08 | 3.694000 |
| cms22ytag05uk0zbv6n8caop3 | eia-commodity | propane:2022-07-08 | 2022-07-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-07-08 | 2022-07-08 | 1.186000 |
| cms22zwcz0btw0zbv644toeuc | eia-commodity | propane-stocks-us:2022-07-08 | 2022-07-08 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2022-07-08 | 2022-07-08 | 57801.000000 |
| cms22ykx804km0zbvt7aozwaz | eia-commodity | natural-gas-storage-us:2022-07-08 | 2022-07-08 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:00 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2022-07-08 | 2022-07-08 | 2369.000000 |
| cms2307yh0dl20zbvt60rjy09 | eia-commodity | gasoline-us-spot:2022-07-08 | 2022-07-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-07-08 | 2022-07-08 | 3.645000 |
| cms22y9s202t30zbvaqf44qbq | eia-commodity | crude-stocks-us:2022-07-08 | 2022-07-08 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-07-08 | 2022-07-08 | 427054.000000 |
| cms10dnzs073l0z7hmurnx1mf | fred-commodity | crude-oil-wti:2022-07-08 | 2022-07-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-07-08 | 2022-07-08 | 106.780000 |
| cms233r810x240zbvolso6e7g | eia-commodity | jet-fuel-us-spot:2022-07-08 | 2022-07-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-07-08 | 2022-07-08 | 3.524000 |
| cms10eojs0era0z7hlbw7clh6 | fred-commodity | crude-oil-brent:2022-07-08 | 2022-07-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-07-08 | 2022-07-08 | 113.950000 |
| cms231mpp0ldf0zbvt5mj3idh | eia-commodity | heating-oil-us-spot:2022-07-08 | 2022-07-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-07-08 | 2022-07-08 | 3.586000 |
| cms231mpv0ldg0zbv8pjojel6 | eia-commodity | heating-oil-us-spot:2022-07-07 | 2022-07-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-07-07 | 2022-07-07 | 3.568000 |
| cms233r890x250zbvp9k5n1fq | eia-commodity | jet-fuel-us-spot:2022-07-07 | 2022-07-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-07-07 | 2022-07-07 | 3.500000 |
| cms22ytan05ul0zbvxufb0r0r | eia-commodity | propane:2022-07-07 | 2022-07-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-07-07 | 2022-07-07 | 1.185000 |
| cms2331cz0t5r0zbvbkuezrdb | eia-commodity | diesel-us-spot:2022-07-07 | 2022-07-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-07-07 | 2022-07-07 | 3.673000 |
| cms10ff340khm0z7hyjvgicfj | fred-commodity | natural-gas-us:2022-07-07 | 2022-07-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-07-07 | 2022-07-07 | 5.830000 |
| cms10eojn0er90z7hfm8ixkxf | fred-commodity | crude-oil-brent:2022-07-07 | 2022-07-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-07-07 | 2022-07-07 | 113.400000 |
| cms10dnzn073k0z7h4ire1q4e | fred-commodity | crude-oil-wti:2022-07-07 | 2022-07-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-07-07 | 2022-07-07 | 104.620000 |
| cms2307yn0dl30zbv7xj4v9za | eia-commodity | gasoline-us-spot:2022-07-07 | 2022-07-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-07-07 | 2022-07-07 | 3.597000 |
| cms10dnzh073j0z7h8ltot3i8 | fred-commodity | crude-oil-wti:2022-07-06 | 2022-07-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-07-06 | 2022-07-06 | 100.310000 |
| cms2307yu0dl40zbvdd4el4qd | eia-commodity | gasoline-us-spot:2022-07-06 | 2022-07-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-07-06 | 2022-07-06 | 3.393000 |
| cms10ff300khl0z7hvplgy276 | fred-commodity | natural-gas-us:2022-07-06 | 2022-07-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-07-06 | 2022-07-06 | 5.650000 |
| cms10eojj0er80z7hsofwo9ds | fred-commodity | crude-oil-brent:2022-07-06 | 2022-07-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-07-06 | 2022-07-06 | 108.540000 |
| cms233r8e0x260zbv4pxm82pk | eia-commodity | jet-fuel-us-spot:2022-07-06 | 2022-07-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-07-06 | 2022-07-06 | 3.246000 |
| cms231mq10ldh0zbv1ky5av0n | eia-commodity | heating-oil-us-spot:2022-07-06 | 2022-07-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-07-06 | 2022-07-06 | 3.313000 |
| cms2331d60t5s0zbvjxo3602f | eia-commodity | diesel-us-spot:2022-07-06 | 2022-07-06 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-07-06 | 2022-07-06 | 3.408000 |
| cms22ytau05um0zbvx302km7v | eia-commodity | propane:2022-07-06 | 2022-07-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-07-06 | 2022-07-06 | 1.145000 |
| cms2331dc0t5t0zbv7946o7so | eia-commodity | diesel-us-spot:2022-07-05 | 2022-07-05 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-07-05 | 2022-07-05 | 3.566000 |
| cms22ytb005un0zbvrnxkgrke | eia-commodity | propane:2022-07-05 | 2022-07-05 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-07-05 | 2022-07-05 | 1.170000 |
| cms10ff2w0khk0z7hpvddf3rp | fred-commodity | natural-gas-us:2022-07-05 | 2022-07-05 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-07-05 | 2022-07-05 | 5.720000 |
| cms10eojf0er70z7hk4tll6bm | fred-commodity | crude-oil-brent:2022-07-05 | 2022-07-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-07-05 | 2022-07-05 | 110.490000 |
| cms10dnzb073i0z7hnejcx81u | fred-commodity | crude-oil-wti:2022-07-05 | 2022-07-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-07-05 | 2022-07-05 | 101.550000 |
| cms2307z00dl50zbvr61w1l4p | eia-commodity | gasoline-us-spot:2022-07-05 | 2022-07-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-07-05 | 2022-07-05 | 3.492000 |
| cms233r8l0x270zbvnnc8cznx | eia-commodity | jet-fuel-us-spot:2022-07-05 | 2022-07-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-07-05 | 2022-07-05 | 3.411000 |
| cms231mq70ldi0zbvx57fffg8 | eia-commodity | heating-oil-us-spot:2022-07-05 | 2022-07-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-07-05 | 2022-07-05 | 3.473000 |
| cms22xtcu005w0zbvg18edc94 | eia-commodity | gasoline-us-retail:2022-07-04 | 2022-07-04 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2022-07-04 | 2022-07-04 | 4.879000 |