Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230ofl0hm50zqe5dcemmsbwb-pink-sheetrice-thai-25:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2022M042022-04-01429.000000
cms230m1e0h8v0zqe6x602kg3wb-pink-sheetrice-thai-5:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2022M042022-04-01431.000000
cms230v7w0imo0zqelb77jjjlwb-pink-sheetwheat-us-srw:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2022M042022-04-01427.300000
cms2306f70ew30zqe3b8rzr1iwb-pink-sheetsunflower-oil:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2022M042022-04-012276.000000
cms230z7o0j8o0zqexl53jnhxwb-pink-sheetwheat-us-hrw:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2022M042022-04-01495.300000
cms22xukw01t40zqe78omcphvwb-pink-sheetcrude-oil-dubai:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2022M042022-04-01102.700000
cms22yd7a04ts0zqel00v2r3swb-pink-sheetliquefied-natural-gas-japan:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2022M042022-04-0116.290000
cms22z7sb09lg0zqe31db7w74wb-pink-sheettea-mombasa:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2022M042022-04-012.530000
cms22xmz500ks0zqejbl0pgnowb-pink-sheetcrude-oil-average:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2022M042022-04-01103.400000
cms22zbuc0a7m0zqefkoou20owb-pink-sheetcoconut-oil:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2022M042022-04-012095.000000
cms22yadn04da0zqe0v3eozi7wb-pink-sheetnatural-gas-europe:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2022M042022-04-0132.200000
cms22xx32027y0zqesoim53luwb-pink-sheetcrude-oil-wti:2022M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2022M042022-04-01101.800000
cms22yg2c05aa0zqe1qwrfwf2wb-pink-sheetnatural-gas-index:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2022M042022-04-01243.400000
cms22xqru016y0zqenkgib7d4wb-pink-sheetcrude-oil-brent:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2022M042022-04-01105.800000
cms22yjyv05wg0zqem8by44ybwb-pink-sheetcocoa:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2022M042022-04-012.460000
cms22yryy074s0zqevjvxozwiwb-pink-sheetcoffee-robusta:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2022M042022-04-012.290000
cms22zwfs0bua0zbvjh8g2qx5eia-commoditypropane-stocks-us:2022-04-012022-04-01dayperiod2026-09-17 05:05:192026-07-27 02:38:02cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2022-04-012022-04-0134375.000000
cms22xq5u00v30zd1n237lsydpcps-commoditypalladium:2022M042022-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2022M042022-04-012330.666667
cms22xl9e003b0zd1vp7yj50zpcps-commoditylithium:2022M042022-04-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2022M042022-04-01490008.178981
cms234hpj12q10zqe0eyfqbygwb-pink-sheetsilver:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2022M042022-04-0124.500000
cms234dqc123v0zqee759o2lewb-pink-sheetplatinum:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2022M042022-04-01965.000000
cms2345tn10vj0zqeldz8960mwb-pink-sheetzinc:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2022M042022-04-014360.000000
cms230ebb0g2h0zqeulljjh41wb-pink-sheetmaize:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2022M042022-04-01348.200000
cms231cqv0ld00zqebb54l7oowb-pink-sheetbeef:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2022M042022-04-015.970000
cms2318sv0kqu0zqex6lx6s3swb-pink-sheetorange:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2022M042022-04-010.910000
cms22zeo70an40zqeh3zwtsz4wb-pink-sheetgroundnuts:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2022M042022-04-011444.000000
cms22z3sw08za0zqe30u31vdzwb-pink-sheettea-kolkata:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2022M042022-04-013.110000
cms232b470qok0zqe722zqgsiwb-pink-sheetlogs-malaysian:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2022M042022-04-01235.700000
cms231nty0n3u0zqeiga9ek8zwb-pink-sheetshrimps-mexican:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2022M042022-04-0114.990000
cms230s9i0i6v0zqe7zvfk834wb-pink-sheetrice-viet-namese-5:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2022M042022-04-01402.400000
cms232tss0tjw0zqe11alka35wb-pink-sheetrubber-rss3:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2022M042022-04-012.090000
cms2314z00k4o0zqe1v6m3o0awb-pink-sheetbanana-us:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2022M042022-04-011.460000
cms23398h0vy70zqe7xd1qburwb-pink-sheeturea:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2022M042022-04-01925.000000
cms22y6k603r40zqei9d6184xwb-pink-sheetnatural-gas-us:2022M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2022M042022-04-016.530000
cms232kd20s2e0zqeabso08u7wb-pink-sheetplywood:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2022M042022-04-01432.300000
cms233tif0z110zqenrkh167bwb-pink-sheetlead:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2022M042022-04-012380.000000
cms23357c0vc10zqerxpdy7igwb-pink-sheettsp:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2022M042022-04-01856.000000
cms10eob00epg0z7htqaeq62qfred-commoditycrude-oil-brent:2022-04-012022-04-01dayperiod2026-07-30 02:29:442026-07-26 08:37:46cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-04-012022-04-01106.130000
cms22xnc800eu0zd10x4koqcipcps-commoditycobalt:2022M042022-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2022M042022-04-0181790.380952
cms22xo5u00jk0zd1nfnxqemwpcps-commodityrare-earth-elements:2022M042022-04-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2022M042022-04-0110928.504097
cms2308ay0dmw0zbvdsvkdfdieia-commoditygasoline-us-spot:2022-04-012022-04-01dayperiod2026-09-17 05:05:262026-07-27 02:38:17cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-04-012022-04-013.071000
cms2303gv0efy0zqe6zb71xvlwb-pink-sheetsoybean-meal:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2022M042022-04-01579.000000
cms232pu90sxq0zqen9vxi958wb-pink-sheetrubber-tsr20:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2022M042022-04-011.700000
cms22yvy407qy0zqeznieg5upwb-pink-sheettea-avg-3-auctions:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2022M042022-04-013.240000
cms22y2pw034y0zqei5oyblt8wb-pink-sheetcoal-south-african:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2022M042022-04-01302.000000
cms22zzhh0dts0zqe4tkafwymwb-pink-sheetsoybean-oil:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2022M042022-04-011948.000000
cms231rmf0np40zqe3lgzbfw5wb-pink-sheetsugar-eu:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2022M042022-04-010.350000
cms22ynvs06im0zqef1491bhmwb-pink-sheetcoffee-arabica:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2022M042022-04-015.850000
cms231zqt0oxg0zqeghozof8swb-pink-sheetsugar-world:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2022M042022-04-010.430000
cms23274v0q2e0zqefh3vrvyqwb-pink-sheetlogs-cameroon:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2022M042022-04-01378.800000
131,072건 중 14,101–14,150← 이전283 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬