Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2308ac0dmt0zbv0198wbuieia-commoditygasoline-us-spot:2022-04-062022-04-06dayperiod2026-09-17 05:05:262026-07-27 02:38:17cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-04-062022-04-063.059000
cms22ytlu05wb0zbv8hp3o30geia-commoditypropane:2022-04-062022-04-06dayperiod2026-09-17 05:04:362026-07-27 02:37:11cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-04-062022-04-061.265000
cms231n0y0lf60zbvmo47kwcfeia-commodityheating-oil-us-spot:2022-04-062022-04-06dayperiod2026-09-17 05:06:092026-07-27 02:39:23cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-04-062022-04-063.476000
cms10dnr0071u0z7ht9bk6164fred-commoditycrude-oil-wti:2022-04-062022-04-06dayperiod2026-09-17 05:03:482026-07-26 08:36:59cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-04-062022-04-0696.390000
cms2331oa0t7h0zbv4czdfpygeia-commoditydiesel-us-spot:2022-04-062022-04-06dayperiod2026-09-17 05:06:522026-07-27 02:40:28cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-04-062022-04-063.516000
cms231n130lf70zbv9ppxiusweia-commodityheating-oil-us-spot:2022-04-052022-04-05dayperiod2026-09-17 05:06:092026-07-27 02:39:23cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-04-052022-04-053.554000
cms2308aj0dmu0zbvfnccuyjxeia-commoditygasoline-us-spot:2022-04-052022-04-05dayperiod2026-09-17 05:05:262026-07-27 02:38:17cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-04-052022-04-053.125000
cms10fewi0kfv0z7h5u4u6t13fred-commoditynatural-gas-us:2022-04-052022-04-05dayperiod2026-09-17 05:04:362026-07-26 08:38:20cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-04-052022-04-055.950000
cms2331oh0t7i0zbvwm49oks5eia-commoditydiesel-us-spot:2022-04-052022-04-05dayperiod2026-09-17 05:06:522026-07-27 02:40:28cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-04-052022-04-053.609000
cms22ytm305wc0zbvotg2k5ateia-commoditypropane:2022-04-052022-04-05dayperiod2026-09-17 05:04:362026-07-27 02:37:11cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-04-052022-04-051.325000
cms10eoba0epi0z7h0imx5c4pfred-commoditycrude-oil-brent:2022-04-052022-04-05dayperiod2026-07-30 02:29:442026-07-26 08:37:46cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-04-052022-04-05106.600000
cms10dnqv071t0z7hjlbqvktsfred-commoditycrude-oil-wti:2022-04-052022-04-05dayperiod2026-09-17 05:03:482026-07-26 08:36:58cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-04-052022-04-05101.980000
cms233rjb0x3w0zbv9q6ldneseia-commodityjet-fuel-us-spot:2022-04-052022-04-05dayperiod2026-09-17 05:07:162026-07-27 02:41:02cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-04-052022-04-053.629000
cms233rjh0x3x0zbv1bdxl6h3eia-commodityjet-fuel-us-spot:2022-04-042022-04-04dayperiod2026-09-17 05:07:162026-07-27 02:41:02cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-04-042022-04-043.811000
cms10dnqp071s0z7hzqitjhw4fred-commoditycrude-oil-wti:2022-04-042022-04-04dayperiod2026-09-17 05:03:482026-07-26 08:36:58cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-04-042022-04-04103.290000
cms22ytmc05wd0zbv9xer26kseia-commoditypropane:2022-04-042022-04-04dayperiod2026-09-17 05:04:362026-07-27 02:37:11cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-04-042022-04-041.385000
cms22xtf100690zbv8lp6fjrxeia-commoditygasoline-us-retail:2022-04-042022-04-04dayperiod2026-09-16 05:04:282026-07-27 02:36:24cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2022-04-042022-04-044.274000
cms10fewc0kfu0z7hoq38e2esfred-commoditynatural-gas-us:2022-04-042022-04-04dayperiod2026-09-17 05:04:362026-07-26 08:38:20cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-04-042022-04-045.720000
cms231n190lf80zbvbmxu9a3qeia-commodityheating-oil-us-spot:2022-04-042022-04-04dayperiod2026-09-17 05:06:092026-07-27 02:39:23cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-04-042022-04-043.753000
cms22y1nx01ik0zbvnmrfv1yteia-commoditydiesel-us-retail:2022-04-042022-04-04dayperiod2026-09-16 05:04:352026-07-27 02:36:35cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2022-04-042022-04-045.144000
cms2331on0t7j0zbvq6cxdfgyeia-commoditydiesel-us-spot:2022-04-042022-04-04dayperiod2026-09-17 05:06:522026-07-27 02:40:28cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-04-042022-04-043.578000
cms10eob50eph0z7ht8gzs4jtfred-commoditycrude-oil-brent:2022-04-042022-04-04dayperiod2026-07-30 02:29:442026-07-26 08:37:46cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-04-042022-04-04108.150000
cms2308ar0dmv0zbvgnwxqs9xeia-commoditygasoline-us-spot:2022-04-042022-04-04dayperiod2026-09-17 05:05:262026-07-27 02:38:17cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-04-042022-04-043.202000
cms22xl9e003b0zd1vp7yj50zpcps-commoditylithium:2022M042022-04-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2022M042022-04-01490008.178981
cms22xq5u00v30zd1n237lsydpcps-commoditypalladium:2022M042022-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2022M042022-04-012330.666667
cms22zwfs0bua0zbvjh8g2qx5eia-commoditypropane-stocks-us:2022-04-012022-04-01dayperiod2026-09-17 05:05:192026-07-27 02:38:02cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2022-04-012022-04-0134375.000000
cms2308ay0dmw0zbvdsvkdfdieia-commoditygasoline-us-spot:2022-04-012022-04-01dayperiod2026-09-17 05:05:262026-07-27 02:38:17cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-04-012022-04-013.071000
cms231rmf0np40zqe3lgzbfw5wb-pink-sheetsugar-eu:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2022M042022-04-010.350000
cms232dar0r0e0zqeb1i25lzrwb-pink-sheetsawnwood-cameroon:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2022M042022-04-01620.500000
cms2341mb109d0zqe555fzbbnwb-pink-sheetnickel:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2022M042022-04-0133133.000000
cms233hcl0x6j0zqeybozf1ctwb-pink-sheetaluminum:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2022M042022-04-013244.000000
cms233pkm0yev0zqey883v628wb-pink-sheetcopper:2022M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2022M042022-04-0110161.000000
cms231vme0oba0zqe6173vhb2wb-pink-sheetsugar-us:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2022M042022-04-010.810000
cms234hpj12q10zqe0eyfqbygwb-pink-sheetsilver:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2022M042022-04-0124.500000
cms22zeo70an40zqeh3zwtsz4wb-pink-sheetgroundnuts:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2022M042022-04-011444.000000
cms10eob00epg0z7htqaeq62qfred-commoditycrude-oil-brent:2022-04-012022-04-01dayperiod2026-07-30 02:29:442026-07-26 08:37:46cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-04-012022-04-01106.130000
cms233d6t0wkd0zqerz9875dbwb-pink-sheetpotassium-chloride:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2022M042022-04-011202.000000
cms22y6k603r40zqei9d6184xwb-pink-sheetnatural-gas-us:2022M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2022M042022-04-016.530000
cms234dqc123v0zqee759o2lewb-pink-sheetplatinum:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2022M042022-04-01965.000000
cms2306f70ew30zqe3b8rzr1iwb-pink-sheetsunflower-oil:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2022M042022-04-012276.000000
cms230m1e0h8v0zqe6x602kg3wb-pink-sheetrice-thai-5:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2022M042022-04-01431.000000
cms230z7o0j8o0zqexl53jnhxwb-pink-sheetwheat-us-hrw:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2022M042022-04-01495.300000
cms232b470qok0zqe722zqgsiwb-pink-sheetlogs-malaysian:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2022M042022-04-01235.700000
cms233xlt0zn70zqexj5ctbmtwb-pink-sheettin:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2022M042022-04-0142991.000000
cms2345tn10vj0zqeldz8960mwb-pink-sheetzinc:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2022M042022-04-014360.000000
cms231gk20lz60zqexrtjepwiwb-pink-sheetchicken:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2022M042022-04-011.870000
cms2305060eo30zqetyv2ywxiwb-pink-sheetrapeseed-oil:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2022M042022-04-012266.000000
cms22y2pw034y0zqei5oyblt8wb-pink-sheetcoal-south-african:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2022M042022-04-01302.000000
cms230v7w0imo0zqelb77jjjlwb-pink-sheetwheat-us-srw:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2022M042022-04-01427.300000
cms22xnc800eu0zd10x4koqcipcps-commoditycobalt:2022M042022-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2022M042022-04-0181790.380952
131,072건 중 14,051–14,100← 이전282 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬