홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2303hk0eg20zqeaeu2n786 | wb-pink-sheet | soybean-meal:2022M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:11 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2022M08 | 2022-08-01 | 535.000000 |
| cms22xo6i00jo0zd1uggupe11 | pcps-commodity | rare-earth-elements:2022M08 | 2022-08-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:18 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2022M08 | 2022-08-01 | 8482.218342 |
| cms22yt7k05u40zbvf53deo9v | eia-commodity | propane:2022-08-01 | 2022-08-01 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-08-01 | 2022-08-01 | 1.114000 |
| cms10eols0erq0z7hcsh51k47 | fred-commodity | crude-oil-brent:2022-08-01 | 2022-08-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-08-01 | 2022-08-01 | 106.090000 |
| cms22xtc5005s0zbvhmomae1f | eia-commodity | gasoline-us-retail:2022-08-01 | 2022-08-01 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2022-08-01 | 2022-08-01 | 4.304000 |
| cms232o9i0soo0zqeyor3fi85 | wb-pink-sheet | cotton-a-index:2022M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:11 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2022M08 | 2022-08-01 | 2.740000 |
| cms232b510qoo0zqeok37sfwp | wb-pink-sheet | logs-malaysian:2022M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:54 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2022M08 | 2022-08-01 | 220.200000 |
| cms233lh20xst0zqeg3k4pjfm | wb-pink-sheet | iron-ore-cfr-spot:2022M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2022M08 | 2022-08-01 | 108.900000 |
| cms233d7i0wkh0zqen7l4m7pl | wb-pink-sheet | potassium-chloride:2022M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2022M08 | 2022-08-01 | 888.800000 |
| cms22xncx00ey0zd1rx4iyjxu | pcps-commodity | cobalt:2022M08 | 2022-08-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:17 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2022M08 | 2022-08-01 | 49308.826087 |
| cms22z3tm08ze0zqenjli5t5k | wb-pink-sheet | tea-kolkata:2022M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:25 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2022M08 | 2022-08-01 | 3.540000 |
| cms22xqsk01720zqem2fpf5va | wb-pink-sheet | crude-oil-brent:2022M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2022M08 | 2022-08-01 | 98.600000 |
| cms232pux0sxu0zqe5hj5biv1 | wb-pink-sheet | rubber-tsr20:2022M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2022M08 | 2022-08-01 | 1.460000 |
| cms23318v0upz0zqezmg6zk4r | wb-pink-sheet | dap:2022M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:28 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2022M08 | 2022-08-01 | 749.400000 |
| cms232kdr0s2i0zqe4c8twtat | wb-pink-sheet | plywood:2022M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:06 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2022M08 | 2022-08-01 | 403.900000 |
| cms233tj70z150zqef52jdtr8 | wb-pink-sheet | lead:2022M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:04 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2022M08 | 2022-08-01 | 2073.000000 |
| cms22yd8004tw0zqeg08omf7u | wb-pink-sheet | liquefied-natural-gas-japan:2022M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2022M08 | 2022-08-01 | 21.210000 |
| cms233hdj0x6n0zqegryoe91r | wb-pink-sheet | aluminum:2022M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:49 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2022M08 | 2022-08-01 | 2431.000000 |
| cms2307vq0dkm0zbvla1vysei | eia-commodity | gasoline-us-spot:2022-08-01 | 2022-08-01 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-08-01 | 2022-08-01 | 3.373000 |
| cms2314zw0k4s0zqe64j2ju7o | wb-pink-sheet | banana-us:2022M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2022M08 | 2022-08-01 | 1.670000 |
| cms234hq712q50zqeiq2ke26c | wb-pink-sheet | silver:2022M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:36 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2022M08 | 2022-08-01 | 19.700000 |
| cms22ynwj06iq0zqes36c0tbv | wb-pink-sheet | coffee-arabica:2022M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:04 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2022M08 | 2022-08-01 | 5.920000 |
| cms22yvyt07r20zqe98v24rc1 | wb-pink-sheet | tea-avg-3-auctions:2022M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2022M08 | 2022-08-01 | 3.370000 |
| cms232xp00u660zqe6i3dx4wx | wb-pink-sheet | phosphate-rock:2022M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2022M08 | 2022-08-01 | 320.000000 |
| cms22zrk00clk0zqedtvmqxty | wb-pink-sheet | palm-kernel-oil:2022M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2022M08 | 2022-08-01 | 1173.000000 |
| cms231zri0oxk0zqetj56x1q5 | wb-pink-sheet | sugar-world:2022M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2022M08 | 2022-08-01 | 0.390000 |
| cms22zlnk0bp80zqemrklcye8 | wb-pink-sheet | groundnut-oil:2022M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:48 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2022M08 | 2022-08-01 | 2146.000000 |
| cms2331a50t5a0zbv0xelg0sq | eia-commodity | diesel-us-spot:2022-08-01 | 2022-08-01 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-08-01 | 2022-08-01 | 3.400000 |
| cms231mn00lcz0zbvro6w65lq | eia-commodity | heating-oil-us-spot:2022-08-01 | 2022-08-01 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-08-01 | 2022-08-01 | 3.427000 |
| cms2331ab0t5b0zbvpsq9520r | eia-commodity | diesel-us-spot:2022-07-29 | 2022-07-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-07-29 | 2022-07-29 | 3.582000 |
| cms233r580x1p0zbv3hwflgy2 | eia-commodity | jet-fuel-us-spot:2022-07-29 | 2022-07-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-07-29 | 2022-07-29 | 3.402000 |
| cms2307vx0dkn0zbvorrfkaeh | eia-commodity | gasoline-us-spot:2022-07-29 | 2022-07-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-07-29 | 2022-07-29 | 3.391000 |
| cms10eolo0erp0z7hbmrlbcuw | fred-commodity | crude-oil-brent:2022-07-29 | 2022-07-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-07-29 | 2022-07-29 | 111.510000 |
| cms231mn50ld00zbv625vt8w2 | eia-commodity | heating-oil-us-spot:2022-07-29 | 2022-07-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-07-29 | 2022-07-29 | 3.517000 |
| cms22ykwn04kj0zbvgn365r49 | eia-commodity | natural-gas-storage-us:2022-07-29 | 2022-07-29 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:00 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2022-07-29 | 2022-07-29 | 2457.000000 |
| cms22yt7q05u50zbv1532i4p6 | eia-commodity | propane:2022-07-29 | 2022-07-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-07-29 | 2022-07-29 | 1.153000 |
| cms10do2307400z7haptnjfmr | fred-commodity | crude-oil-wti:2022-07-29 | 2022-07-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-07-29 | 2022-07-29 | 101.310000 |
| cms22y9rj02t00zbvafqjfqtt | eia-commodity | crude-stocks-us:2022-07-29 | 2022-07-29 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-07-29 | 2022-07-29 | 426553.000000 |
| cms10ff4u0ki20z7hkzqryhm7 | fred-commodity | natural-gas-us:2022-07-29 | 2022-07-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-07-29 | 2022-07-29 | 8.330000 |
| cms22zwce0btt0zbv7vshi25b | eia-commodity | propane-stocks-us:2022-07-29 | 2022-07-29 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2022-07-29 | 2022-07-29 | 63614.000000 |
| cms10eolk0ero0z7hvn491r3d | fred-commodity | crude-oil-brent:2022-07-28 | 2022-07-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-07-28 | 2022-07-28 | 109.680000 |
| cms231mnc0ld10zbvwpbu96bm | eia-commodity | heating-oil-us-spot:2022-07-28 | 2022-07-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-07-28 | 2022-07-28 | 3.603000 |
| cms22yt7x05u60zbvu61t9jdb | eia-commodity | propane:2022-07-28 | 2022-07-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-07-28 | 2022-07-28 | 1.138000 |
| cms2307w30dko0zbvztkfwckn | eia-commodity | gasoline-us-spot:2022-07-28 | 2022-07-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-07-28 | 2022-07-28 | 3.560000 |
| cms2331ah0t5c0zbvq25pepuu | eia-commodity | diesel-us-spot:2022-07-28 | 2022-07-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-07-28 | 2022-07-28 | 3.686000 |
| cms233r5d0x1q0zbvpwo0fyo5 | eia-commodity | jet-fuel-us-spot:2022-07-28 | 2022-07-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-07-28 | 2022-07-28 | 3.521000 |
| cms10ff4p0ki10z7hh2vbqzl7 | fred-commodity | natural-gas-us:2022-07-28 | 2022-07-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-07-28 | 2022-07-28 | 8.750000 |
| cms10do1y073z0z7h5la3r0lh | fred-commodity | crude-oil-wti:2022-07-28 | 2022-07-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-07-28 | 2022-07-28 | 99.110000 |
| cms10do1s073y0z7hghig1445 | fred-commodity | crude-oil-wti:2022-07-27 | 2022-07-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-07-27 | 2022-07-27 | 100.030000 |
| cms10ff4m0ki00z7hcfra7pao | fred-commodity | natural-gas-us:2022-07-27 | 2022-07-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-07-27 | 2022-07-27 | 8.650000 |