Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232q2o0sz30zqehr5azpgzwb-pink-sheetrubber-tsr20:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2026M052026-05-012.210000
cms232klh0s3r0zqequpz3wf1wb-pink-sheetplywood:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2026M052026-05-01345.300000
cms233mco0wbu0zbvyvbfpdpgeia-commodityjet-fuel-us-spot:2026-04-302026-04-30dayperiod2026-09-17 05:07:162026-07-27 02:40:55cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-04-302026-04-304.287000
cms22yoh0054a0zbvb4xl9cwheia-commoditypropane:2026-04-302026-04-30dayperiod2026-09-17 05:04:362026-07-27 02:37:05cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-04-302026-04-300.831000
cms2303530cus0zbv5ngdx3weeia-commoditygasoline-us-spot:2026-04-302026-04-30dayperiod2026-09-17 05:05:262026-07-27 02:38:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-04-302026-04-303.843000
cms231hxb0kn50zbvh4msit7jeia-commodityheating-oil-us-spot:2026-04-302026-04-30dayperiod2026-09-17 05:06:092026-07-27 02:39:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-04-302026-04-304.057000
cms10droq07tz0z7htzvrvzf8fred-commoditycrude-oil-wti:2026-04-302026-04-30dayperiod2026-09-17 05:03:482026-07-26 08:37:04cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-04-302026-04-30108.640000
cms10fi9l0l810z7hwieozlqzfred-commoditynatural-gas-us:2026-04-302026-04-30dayperiod2026-09-17 05:04:362026-07-26 08:38:25cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-04-302026-04-302.640000
cms232wnu0sfg0zbvmqc13m1xeia-commoditydiesel-us-spot:2026-04-302026-04-30dayperiod2026-09-17 05:06:522026-07-27 02:40:22cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-04-302026-04-304.134000
cms10es7x0fi00z7h1550e5ujfred-commoditycrude-oil-brent:2026-04-302026-04-30dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-04-302026-04-30124.240000
cms232wo00sfh0zbvlubyk239eia-commoditydiesel-us-spot:2026-04-292026-04-29dayperiod2026-09-17 05:06:522026-07-27 02:40:22cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-04-292026-04-294.206000
cms10es7s0fhz0z7hsqcnz9nlfred-commoditycrude-oil-brent:2026-04-292026-04-29dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-04-292026-04-29124.160000
cms10fi9i0l800z7hnjoi0u1cfred-commoditynatural-gas-us:2026-04-292026-04-29dayperiod2026-09-17 05:04:362026-07-26 08:38:25cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-04-292026-04-292.600000
cms10drom07ty0z7hm8bzrp9kfred-commoditycrude-oil-wti:2026-04-292026-04-29dayperiod2026-09-17 05:03:482026-07-26 08:37:04cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-04-292026-04-29110.470000
cms233mcv0wbv0zbv3izynukgeia-commodityjet-fuel-us-spot:2026-04-292026-04-29dayperiod2026-09-17 05:07:162026-07-27 02:40:55cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-04-292026-04-294.344000
cms22yoh5054b0zbv0ibawp4jeia-commoditypropane:2026-04-292026-04-29dayperiod2026-09-17 05:04:362026-07-27 02:37:05cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-04-292026-04-290.845000
cms231hxj0kn60zbvdpqulxx2eia-commodityheating-oil-us-spot:2026-04-292026-04-29dayperiod2026-09-17 05:06:092026-07-27 02:39:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-04-292026-04-294.114000
cms2303590cut0zbvtei7u4iweia-commoditygasoline-us-spot:2026-04-292026-04-29dayperiod2026-09-17 05:05:262026-07-27 02:38:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-04-292026-04-293.788000
cms231hxs0kn70zbv6k0xj8wceia-commodityheating-oil-us-spot:2026-04-282026-04-28dayperiod2026-09-17 05:06:092026-07-27 02:39:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-04-282026-04-283.867000
cms10fi9e0l7z0z7hiqdzq0q3fred-commoditynatural-gas-us:2026-04-282026-04-28dayperiod2026-09-17 05:04:362026-07-26 08:38:25cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-04-282026-04-282.700000
cms10es7o0fhy0z7h69p3d6ynfred-commoditycrude-oil-brent:2026-04-282026-04-28dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-04-282026-04-28117.620000
cms10droi07tx0z7hqjszgnfafred-commoditycrude-oil-wti:2026-04-282026-04-28dayperiod2026-09-17 05:03:482026-07-26 08:37:04cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-04-282026-04-28103.450000
cms232wo70sfi0zbvwhmh8sbzeia-commoditydiesel-us-spot:2026-04-282026-04-28dayperiod2026-09-17 05:06:522026-07-27 02:40:22cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-04-282026-04-283.965000
cms23035f0cuu0zbvjaytv6ofeia-commoditygasoline-us-spot:2026-04-282026-04-28dayperiod2026-09-17 05:05:262026-07-27 02:38:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-04-282026-04-283.586000
cms22yohc054c0zbvxn4t412geia-commoditypropane:2026-04-282026-04-28dayperiod2026-09-17 05:04:362026-07-27 02:37:05cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-04-282026-04-280.818000
cms233md10wbw0zbvrkjqx0mjeia-commodityjet-fuel-us-spot:2026-04-282026-04-28dayperiod2026-09-17 05:07:162026-07-27 02:40:55cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-04-282026-04-284.047000
cms23035l0cuv0zbvf930mo4eeia-commoditygasoline-us-spot:2026-04-272026-04-27dayperiod2026-09-17 05:05:262026-07-27 02:38:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-04-272026-04-273.521000
cms22yohi054d0zbvdiohplgleia-commoditypropane:2026-04-272026-04-27dayperiod2026-09-17 05:04:362026-07-27 02:37:05cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-04-272026-04-270.819000
cms22xser000d0zbvt0k7z8gteia-commoditygasoline-us-retail:2026-04-272026-04-27dayperiod2026-09-16 05:04:282026-07-27 02:36:23cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2026-04-272026-04-274.257000
cms231hy10kn80zbvh0cduwqneia-commodityheating-oil-us-spot:2026-04-272026-04-27dayperiod2026-09-17 05:06:092026-07-27 02:39:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-04-272026-04-273.847000
cms232woc0sfj0zbv6ietosapeia-commoditydiesel-us-spot:2026-04-272026-04-27dayperiod2026-09-17 05:06:522026-07-27 02:40:22cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-04-272026-04-273.944000
cms10fi9a0l7y0z7hs3987ieufred-commoditynatural-gas-us:2026-04-272026-04-27dayperiod2026-09-17 05:04:362026-07-26 08:38:25cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-04-272026-04-272.720000
cms22y0ni01co0zbv8d2ouv1neia-commoditydiesel-us-retail:2026-04-272026-04-27dayperiod2026-09-16 05:04:352026-07-27 02:36:34cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2026-04-272026-04-275.351000
cms233md90wbx0zbvifwkfzzheia-commodityjet-fuel-us-spot:2026-04-272026-04-27dayperiod2026-09-17 05:07:162026-07-27 02:40:55cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-04-272026-04-274.027000
cms10es7k0fhx0z7hueqfy9oyfred-commoditycrude-oil-brent:2026-04-272026-04-27dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-04-272026-04-27113.890000
cms10droe07tw0z7huxegbhcifred-commoditycrude-oil-wti:2026-04-272026-04-27dayperiod2026-09-17 05:03:482026-07-26 08:37:04cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-04-272026-04-2799.890000
cms22y8ty02nl0zbvf32gxti3eia-commoditycrude-stocks-us:2026-04-242026-04-24dayperiod2026-09-17 05:04:232026-07-27 02:36:44cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2026-04-242026-04-24459495.000000
cms23035r0cuw0zbv6chv4xjxeia-commoditygasoline-us-spot:2026-04-242026-04-24dayperiod2026-09-17 05:05:262026-07-27 02:38:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-04-242026-04-243.534000
cms232wok0sfk0zbvpcm7gjgyeia-commoditydiesel-us-spot:2026-04-242026-04-24dayperiod2026-09-17 05:06:522026-07-27 02:40:22cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-04-242026-04-243.979000
cms10fi970l7x0z7h6ebxw6srfred-commoditynatural-gas-us:2026-04-242026-04-24dayperiod2026-09-17 05:04:362026-07-26 08:38:25cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-04-242026-04-242.540000
cms22yjy404f40zbvlhldbq32eia-commoditynatural-gas-storage-us:2026-04-242026-04-24dayperiod2026-09-18 05:04:082026-07-27 02:36:59cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2026-04-242026-04-242142.000000
cms10es7g0fhw0z7htx7d313rfred-commoditycrude-oil-brent:2026-04-242026-04-24dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-04-242026-04-24111.860000
cms10droa07tv0z7hrpfp0d33fred-commoditycrude-oil-wti:2026-04-242026-04-24dayperiod2026-09-17 05:03:482026-07-26 08:37:04cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-04-242026-04-2498.420000
cms22yoho054e0zbv7exbjjbweia-commoditypropane:2026-04-242026-04-24dayperiod2026-09-17 05:04:362026-07-27 02:37:05cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-04-242026-04-240.820000
cms233mdh0wby0zbvr0aozmlfeia-commodityjet-fuel-us-spot:2026-04-242026-04-24dayperiod2026-09-17 05:07:162026-07-27 02:40:55cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-04-242026-04-244.024000
cms231hy70kn90zbvu2b4qyqueia-commodityheating-oil-us-spot:2026-04-242026-04-24dayperiod2026-09-17 05:06:092026-07-27 02:39:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-04-242026-04-243.871000
cms22zvdb0boe0zbvq9pq49bkeia-commoditypropane-stocks-us:2026-04-242026-04-24dayperiod2026-09-17 05:05:192026-07-27 02:38:00cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2026-04-242026-04-2478846.000000
cms23035y0cux0zbvk4v1jo1deia-commoditygasoline-us-spot:2026-04-232026-04-23dayperiod2026-09-17 05:05:262026-07-27 02:38:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-04-232026-04-233.523000
cms231hyg0kna0zbvlamr20i5eia-commodityheating-oil-us-spot:2026-04-232026-04-23dayperiod2026-09-17 05:06:092026-07-27 02:39:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-04-232026-04-233.922000
cms10fi930l7w0z7h21svnc7kfred-commoditynatural-gas-us:2026-04-232026-04-23dayperiod2026-09-17 05:04:362026-07-26 08:38:25cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-04-232026-04-232.650000
131,048건 중 1,351–1,400← 이전28 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬