홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cmt0whgv5002a0z960gej6j03 | fsc-general-product | emission-krx-kau29:2026-08-19 | 2026-08-19 | day | period | 2026-08-20 11:27:40 | 2026-08-20 11:27:40 | cmt0whguo00280z963naptlv6 | 2 | emission-krx-kau29 | 배출권 KAU29 (KRX) | (원/톤) | daily | 2026-08-19 | 2026-08-19 | 24550.000000 |
| cmt0whh34005j0z96dx02qtwz | fsc-general-product | emission-krx-i-koc21-26:2026-08-19 | 2026-08-19 | day | period | 2026-08-20 11:27:40 | 2026-08-20 11:27:40 | cmt0whh2p005d0z96duexs44i | 2 | emission-krx-i-koc21-26 | 배출권 i-KOC21-26 (KRX) | (원/톤) | daily | 2026-08-19 | 2026-08-19 | 14900.000000 |
| cmt0whgzy004b0z96i9wr79sr | fsc-general-product | emission-krx-koc24-29:2026-08-19 | 2026-08-19 | day | period | 2026-08-20 11:27:40 | 2026-08-20 11:27:40 | cmt0whgzr00470z968rm1aa7j | 2 | emission-krx-koc24-29 | 배출권 KOC24-29 (KRX) | (원/톤) | daily | 2026-08-19 | 2026-08-19 | 13500.000000 |
| cmt0whh4a00630z96zv982mfd | fsc-general-product | emission-krx-i-koc23-28:2026-08-19 | 2026-08-19 | day | period | 2026-08-20 11:27:40 | 2026-08-20 11:27:40 | cmt0whh4300610z96bjbvdza9 | 2 | emission-krx-i-koc23-28 | 배출권 i-KOC23-28 (KRX) | (원/톤) | daily | 2026-08-19 | 2026-08-19 | 26000.000000 |
| cmt0whh1p004z0z9646fub1v5 | fsc-general-product | emission-krx-i-kcu25:2026-08-19 | 2026-08-19 | day | period | 2026-08-20 11:27:40 | 2026-08-20 11:27:40 | cmt0whh1e004x0z96h7xe42ee | 2 | emission-krx-i-kcu25 | 배출권 i-KCU25 (KRX) | (원/톤) | daily | 2026-08-19 | 2026-08-19 | 15450.000000 |
| cmt0whgxt003c0z96yma4oa9b | fsc-general-product | emission-krx-koc21-26:2026-08-19 | 2026-08-19 | day | period | 2026-08-20 11:27:40 | 2026-08-20 11:27:40 | cmt0whgxi00380z96a2i5ih86 | 2 | emission-krx-koc21-26 | 배출권 KOC21-26 (KRX) | (원/톤) | daily | 2026-08-19 | 2026-08-19 | 12050.000000 |
| cmt0whh12004s0z96q4htyies | fsc-general-product | emission-krx-koc26-31:2026-08-19 | 2026-08-19 | day | period | 2026-08-20 11:27:40 | 2026-08-20 11:27:40 | cmt0whh0t004o0z96yqguyfy5 | 2 | emission-krx-koc26-31 | 배출권 KOC26-31 (KRX) | (원/톤) | daily | 2026-08-19 | 2026-08-19 | 11000.000000 |
| cmt0whgu800210z96v29926x3 | fsc-general-product | emission-krx-kau28:2026-08-19 | 2026-08-19 | day | period | 2026-08-20 11:27:40 | 2026-08-20 11:27:40 | cmt0whgtz001y0z963kiiepf1 | 2 | emission-krx-kau28 | 배출권 KAU28 (KRX) | (원/톤) | daily | 2026-08-19 | 2026-08-19 | 24550.000000 |
| cmt0whgrr001d0z9657don01t | fsc-general-product | oil-krx-gasoline:2026-08-19 | 2026-08-19 | day | period | 2026-08-20 11:27:40 | 2026-08-20 11:27:40 | cmt0whgrf001a0z96mckyexxm | 2 | oil-krx-gasoline | 휘발유 (KRX) | (원/L) | daily | 2026-08-19 | 2026-08-19 | 1779.000000 |
| cmt0whgpe000p0z965nmnpast | fsc-general-product | gold-krx-1kg:2026-08-19 | 2026-08-19 | day | period | 2026-08-20 11:27:40 | 2026-08-20 11:27:40 | cmt0whgp6000n0z9608x5sgdf | 2 | gold-krx-1kg | 금 99.99_1kg (KRX) | (원/g) | daily | 2026-08-19 | 2026-08-19 | 195580.000000 |
| cmt0whgql00110z96hssustq0 | fsc-general-product | oil-krx-diesel:2026-08-19 | 2026-08-19 | day | period | 2026-08-20 11:27:40 | 2026-08-20 11:27:40 | cmt0whgqe000z0z96qq3mi9md | 2 | oil-krx-diesel | 경유 (KRX) | (원/L) | daily | 2026-08-19 | 2026-08-19 | 1768.000000 |
| cmt0whgtk001u0z96zk13686q | fsc-general-product | emission-krx-kau27:2026-08-19 | 2026-08-19 | day | period | 2026-08-20 11:27:40 | 2026-08-20 11:27:40 | cmt0whgt5001s0z96xwftqbbi | 2 | emission-krx-kau27 | 배출권 KAU27 (KRX) | (원/톤) | daily | 2026-08-19 | 2026-08-19 | 24550.000000 |
| cmtazgxr407w30z9rttlqcivr | fred-commodity | crude-oil-wti:2026-08-19 | 2026-08-19 | day | period | 2026-10-29 11:48:01 | 2026-08-27 12:48:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-08-19 | 2026-08-19 | 87.280000 |
| cmt0whgq0000v0z96oqzsmgbf | fsc-general-product | gold-krx-100g:2026-08-19 | 2026-08-19 | day | period | 2026-08-20 11:27:40 | 2026-08-20 11:27:40 | cmt0whgpo000s0z969tixzbqx | 2 | gold-krx-100g | 미니금 99.99_100g (KRX) | (원/g) | daily | 2026-08-19 | 2026-08-19 | 196080.000000 |
| cmt0whgsu001o0z96za1qy3j8 | fsc-general-product | emission-krx-kau26:2026-08-19 | 2026-08-19 | day | period | 2026-08-20 11:27:40 | 2026-08-20 11:27:40 | cmt0whgsl001l0z961n41bztw | 2 | emission-krx-kau26 | 배출권 KAU26 (KRX) | (원/톤) | daily | 2026-08-19 | 2026-08-19 | 26050.000000 |
| cmt0whgs8001i0z968sg2wvqh | fsc-general-product | emission-krx-kau25:2026-08-19 | 2026-08-19 | day | period | 2026-08-20 11:27:40 | 2026-08-20 11:27:40 | cmt0whgrz001f0z96wepht7oz | 2 | emission-krx-kau25 | 배출권 KAU25 (KRX) | (원/톤) | daily | 2026-08-19 | 2026-08-19 | 29500.000000 |
| cmt0whgr600170z96gc3bd29o | fsc-general-product | oil-krx-kerosene:2026-08-19 | 2026-08-19 | day | period | 2026-08-20 11:27:40 | 2026-08-20 11:27:40 | cmt0whgqy00150z96h72linc0 | 2 | oil-krx-kerosene | 등유 (KRX) | (원/L) | daily | 2026-08-19 | 2026-08-19 | 1381.730000 |
| cmtazgpuq04fb0z8wp0a24slu | eia-commodity | propane:2026-08-19 | 2026-08-19 | day | period | 2026-10-29 11:48:30 | 2026-08-27 12:48:46 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-08-19 | 2026-08-19 | 0.723000 |
| cmt0whh5f006n0z96giah179l | fsc-general-product | emission-krx-i-koc25-30:2026-08-19 | 2026-08-19 | day | period | 2026-08-20 11:27:40 | 2026-08-20 11:27:40 | cmt0whh53006h0z96f5c8ohod | 2 | emission-krx-i-koc25-30 | 배출권 i-KOC25-30 (KRX) | (원/톤) | daily | 2026-08-19 | 2026-08-19 | 12400.000000 |
| cmtazk6q30vpv0z8wo1sn7aio | eia-commodity | jet-fuel-us-spot:2026-08-19 | 2026-08-19 | day | period | 2026-10-29 11:53:22 | 2026-08-27 12:51:28 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-08-19 | 2026-08-19 | 3.895000 |
| cmt0whh4t006c0z96f2k79yqp | fsc-general-product | emission-krx-i-koc24-29:2026-08-19 | 2026-08-19 | day | period | 2026-08-20 11:27:40 | 2026-08-20 11:27:40 | cmt0whh4m00680z965p4mggz4 | 2 | emission-krx-i-koc24-29 | 배출권 i-KOC24-29 (KRX) | (원/톤) | daily | 2026-08-19 | 2026-08-19 | 14500.000000 |
| cmtazhvh30c6n0z8w7kdy4sky | eia-commodity | gasoline-us-spot:2026-08-19 | 2026-08-19 | day | period | 2026-10-29 11:49:53 | 2026-08-27 12:49:40 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-08-19 | 2026-08-19 | 3.282000 |
| cmtazhsvp0dmt0z9rhcie354p | fred-commodity | natural-gas-us:2026-08-19 | 2026-08-19 | day | period | 2026-10-29 11:49:18 | 2026-08-27 12:49:36 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-08-19 | 2026-08-19 | 2.940000 |
| cmtazisey0jzq0z8wm2zg0m1g | eia-commodity | heating-oil-us-spot:2026-08-19 | 2026-08-19 | day | period | 2026-10-29 11:51:15 | 2026-08-27 12:50:22 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-08-19 | 2026-08-19 | 4.342000 |
| cmtazjpmo0rsr0z8wmlyy8t5d | eia-commodity | diesel-us-spot:2026-08-19 | 2026-08-19 | day | period | 2026-10-29 11:52:40 | 2026-08-27 12:51:05 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-08-19 | 2026-08-19 | 4.472000 |
| cmt0whh5y006x0z96a4tklzxk | fsc-general-product | emission-krx-i-koc26-31:2026-08-19 | 2026-08-19 | day | period | 2026-08-20 11:27:40 | 2026-08-20 11:27:40 | cmt0whh5m006q0z96358djw5k | 2 | emission-krx-i-koc26-31 | 배출권 i-KOC26-31 (KRX) | (원/톤) | daily | 2026-08-19 | 2026-08-19 | 12400.000000 |
| cmt0wq0wd0jz80z61laaagxxd | eia-commodity | heating-oil-us-spot:2026-08-18 | 2026-08-18 | day | period | 2026-10-29 11:51:15 | 2026-08-20 11:34:19 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-08-18 | 2026-08-18 | 4.370000 |
| cmt0wovx10c6a0z61tv0y50nu | eia-commodity | gasoline-us-spot:2026-08-18 | 2026-08-18 | day | period | 2026-10-29 11:49:53 | 2026-08-20 11:33:26 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-08-18 | 2026-08-18 | 3.361000 |
| cmt0wk09l0dmn0zdc28xay8y2 | fred-commodity | natural-gas-us:2026-08-18 | 2026-08-18 | day | period | 2026-10-29 11:49:18 | 2026-08-20 11:29:39 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-08-18 | 2026-08-18 | 2.820000 |
| cmt0wnrf404f40z61olxuu19o | eia-commodity | propane:2026-08-18 | 2026-08-18 | day | period | 2026-10-29 11:48:30 | 2026-08-20 11:32:34 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-08-18 | 2026-08-18 | 0.723000 |
| cmt0wj5ri07w20zdcgavc76wn | fred-commodity | crude-oil-wti:2026-08-18 | 2026-08-18 | day | period | 2026-10-29 11:48:01 | 2026-08-20 11:28:59 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-08-18 | 2026-08-18 | 86.480000 |
| cmt0wrp8t0vp30z61hccrymby | eia-commodity | jet-fuel-us-spot:2026-08-18 | 2026-08-18 | day | period | 2026-10-29 11:53:22 | 2026-08-20 11:35:37 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-08-18 | 2026-08-18 | 3.960000 |
| cmt0wr66n0rs40z61iegjords | eia-commodity | diesel-us-spot:2026-08-18 | 2026-08-18 | day | period | 2026-10-29 11:52:40 | 2026-08-20 11:35:13 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-08-18 | 2026-08-18 | 4.422000 |
| cmt0wrp8x0vp40z61ongqi6y4 | eia-commodity | jet-fuel-us-spot:2026-08-17 | 2026-08-17 | day | period | 2026-10-29 11:53:22 | 2026-08-20 11:35:38 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-08-17 | 2026-08-17 | 3.912000 |
| cmt0wj5rc07w10zdcrpavf4dz | fred-commodity | crude-oil-wti:2026-08-17 | 2026-08-17 | day | period | 2026-10-29 11:48:01 | 2026-08-20 11:28:59 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-08-17 | 2026-08-17 | 86.040000 |
| cmt0wr66u0rs50z612ssc5pkf | eia-commodity | diesel-us-spot:2026-08-17 | 2026-08-17 | day | period | 2026-10-29 11:52:40 | 2026-08-20 11:35:13 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-08-17 | 2026-08-17 | 4.405000 |
| cmt0wnbiy01cg0z61pigfst1v | eia-commodity | diesel-us-retail:2026-08-17 | 2026-08-17 | day | period | 2026-10-28 11:48:27 | 2026-08-20 11:32:13 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2026-08-17 | 2026-08-17 | 5.454000 |
| cmt0wn4yh00010z618m94x9un | eia-commodity | gasoline-us-retail:2026-08-17 | 2026-08-17 | day | period | 2026-10-28 11:48:13 | 2026-08-20 11:32:05 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2026-08-17 | 2026-08-17 | 4.182000 |
| cmt0wq0wi0jz90z6164k0s9bp | eia-commodity | heating-oil-us-spot:2026-08-17 | 2026-08-17 | day | period | 2026-10-29 11:51:15 | 2026-08-20 11:34:19 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-08-17 | 2026-08-17 | 4.352000 |
| cmt0wnrfa04f50z618hjh9h84 | eia-commodity | propane:2026-08-17 | 2026-08-17 | day | period | 2026-10-29 11:48:30 | 2026-08-20 11:32:34 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-08-17 | 2026-08-17 | 0.698000 |
| cmt0wovx70c6b0z616b0q8vnh | eia-commodity | gasoline-us-spot:2026-08-17 | 2026-08-17 | day | period | 2026-10-29 11:49:53 | 2026-08-20 11:33:26 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-08-17 | 2026-08-17 | 3.324000 |
| cmt0wk09e0dmm0zdcyiwf9m9y | fred-commodity | natural-gas-us:2026-08-17 | 2026-08-17 | day | period | 2026-10-29 11:49:18 | 2026-08-20 11:29:39 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-08-17 | 2026-08-17 | 2.770000 |
| cmt0wk0980dml0zdchmlrn9sm | fred-commodity | natural-gas-us:2026-08-14 | 2026-08-14 | day | period | 2026-10-29 11:49:18 | 2026-08-20 11:29:39 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-08-14 | 2026-08-14 | 2.790000 |
| cmsyec2do002n0z7kss8hwb9o | fsc-general-product | gold-krx-1kg:2026-08-14 | 2026-08-14 | day | period | 2026-08-18 17:24:03 | 2026-08-18 17:24:03 | cmsyec2di002k0z7kqy47uw83 | 2 | gold-krx-1kg | 금 99.99_1kg (KRX) | (원/g) | daily | 2026-08-14 | 2026-08-14 | 198350.000000 |
| cmt0wnifk02nh0z619b86rqvc | eia-commodity | crude-stocks-us:2026-08-14 | 2026-08-14 | day | period | 2026-10-29 11:48:12 | 2026-08-20 11:32:22 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2026-08-14 | 2026-08-14 | 428815.000000 |
| cmt0wnrff04f60z61vhfbjcag | eia-commodity | propane:2026-08-14 | 2026-08-14 | day | period | 2026-10-29 11:48:30 | 2026-08-20 11:32:34 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-08-14 | 2026-08-14 | 0.681000 |
| cmsyec2ej00300z7kj54mst98 | fsc-general-product | oil-krx-diesel:2026-08-14 | 2026-08-14 | day | period | 2026-08-18 17:24:03 | 2026-08-18 17:24:03 | cmsyec2ee002x0z7kc7e5i5n7 | 2 | oil-krx-diesel | 경유 (KRX) | (원/L) | daily | 2026-08-14 | 2026-08-14 | 1768.000000 |
| cmt0wopyw0b0y0z61x8utks4q | eia-commodity | propane-stocks-us:2026-08-14 | 2026-08-14 | day | period | 2026-10-29 11:49:40 | 2026-08-20 11:33:18 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2026-08-14 | 2026-08-14 | 107013.000000 |
| cmt0wovxb0c6c0z61kcv9cshc | eia-commodity | gasoline-us-spot:2026-08-14 | 2026-08-14 | day | period | 2026-10-29 11:49:53 | 2026-08-20 11:33:26 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-08-14 | 2026-08-14 | 3.192000 |
| cmsyec2e8002t0z7kebzty121 | fsc-general-product | gold-krx-100g:2026-08-14 | 2026-08-14 | day | period | 2026-08-18 17:24:03 | 2026-08-18 17:24:03 | cmsyec2e3002r0z7ki638iimm | 2 | gold-krx-100g | 미니금 99.99_100g (KRX) | (원/g) | daily | 2026-08-14 | 2026-08-14 | 198500.000000 |