홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10eon40es10z7hofqb1s15 | fred-commodity | crude-oil-brent:2022-08-16 | 2022-08-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-08-16 | 2022-08-16 | 95.360000 |
| cms2307tt0dkb0zbvnt936w6c | eia-commodity | gasoline-us-spot:2022-08-16 | 2022-08-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-08-16 | 2022-08-16 | 2.983000 |
| cms2331890t4z0zbvk9jty6ow | eia-commodity | diesel-us-spot:2022-08-16 | 2022-08-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-08-16 | 2022-08-16 | 3.413000 |
| cms231ml40lco0zbv21y8zd8p | eia-commodity | heating-oil-us-spot:2022-08-16 | 2022-08-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-08-16 | 2022-08-16 | 3.306000 |
| cms10ff620kie0z7h1q2vcp1h | fred-commodity | natural-gas-us:2022-08-16 | 2022-08-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-08-16 | 2022-08-16 | 9.280000 |
| cms10do3t074c0z7hxqvy2o1p | fred-commodity | crude-oil-wti:2022-08-16 | 2022-08-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-08-16 | 2022-08-16 | 89.230000 |
| cms22y1kf01i10zbvxi8uoczp | eia-commodity | diesel-us-retail:2022-08-15 | 2022-08-15 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2022-08-15 | 2022-08-15 | 4.911000 |
| cms10do3p074b0z7hx4rvs48n | fred-commodity | crude-oil-wti:2022-08-15 | 2022-08-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-08-15 | 2022-08-15 | 92.240000 |
| cms22yt5t05tu0zbvihse1ipk | eia-commodity | propane:2022-08-15 | 2022-08-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-08-15 | 2022-08-15 | 1.073000 |
| cms233r3d0x1e0zbvjka0lpqi | eia-commodity | jet-fuel-us-spot:2022-08-15 | 2022-08-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-08-15 | 2022-08-15 | 3.210000 |
| cms10eomz0es00z7hs1zdpu09 | fred-commodity | crude-oil-brent:2022-08-15 | 2022-08-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-08-15 | 2022-08-15 | 98.250000 |
| cms2307tz0dkc0zbv04zxjj1m | eia-commodity | gasoline-us-spot:2022-08-15 | 2022-08-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-08-15 | 2022-08-15 | 3.033000 |
| cms23318g0t500zbv7limo7d7 | eia-commodity | diesel-us-spot:2022-08-15 | 2022-08-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-08-15 | 2022-08-15 | 3.395000 |
| cms231mla0lcp0zbvd306trhf | eia-commodity | heating-oil-us-spot:2022-08-15 | 2022-08-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-08-15 | 2022-08-15 | 3.292000 |
| cms22xtbu005q0zbvu415qm05 | eia-commodity | gasoline-us-retail:2022-08-15 | 2022-08-15 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2022-08-15 | 2022-08-15 | 4.051000 |
| cms10ff5z0kid0z7hklk0q39o | fred-commodity | natural-gas-us:2022-08-15 | 2022-08-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-08-15 | 2022-08-15 | 8.620000 |
| cms10ff5v0kic0z7hk2nq963d | fred-commodity | natural-gas-us:2022-08-12 | 2022-08-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-08-12 | 2022-08-12 | 8.730000 |
| cms231mlh0lcq0zbvqfb51qe7 | eia-commodity | heating-oil-us-spot:2022-08-12 | 2022-08-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-08-12 | 2022-08-12 | 3.299000 |
| cms23318n0t510zbv2r31gv8v | eia-commodity | diesel-us-spot:2022-08-12 | 2022-08-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-08-12 | 2022-08-12 | 3.454000 |
| cms22zwc20btr0zbv8kh8t8jv | eia-commodity | propane-stocks-us:2022-08-12 | 2022-08-12 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2022-08-12 | 2022-08-12 | 68002.000000 |
| cms10do3l074a0z7hc71nlqbt | fred-commodity | crude-oil-wti:2022-08-12 | 2022-08-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-08-12 | 2022-08-12 | 94.860000 |
| cms233r3j0x1f0zbvuw4uesx1 | eia-commodity | jet-fuel-us-spot:2022-08-12 | 2022-08-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-08-12 | 2022-08-12 | 3.259000 |
| cms22ykwa04kh0zbvzdw6f111 | eia-commodity | natural-gas-storage-us:2022-08-12 | 2022-08-12 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:00 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2022-08-12 | 2022-08-12 | 2519.000000 |
| cms2307u70dkd0zbvqemrep4i | eia-commodity | gasoline-us-spot:2022-08-12 | 2022-08-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-08-12 | 2022-08-12 | 3.117000 |
| cms22y9r702sy0zbvb3d474yf | eia-commodity | crude-stocks-us:2022-08-12 | 2022-08-12 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-08-12 | 2022-08-12 | 424954.000000 |
| cms22yt5z05tv0zbvdsikuvxu | eia-commodity | propane:2022-08-12 | 2022-08-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-08-12 | 2022-08-12 | 1.091000 |
| cms10eomu0erz0z7h04qtd6dw | fred-commodity | crude-oil-brent:2022-08-12 | 2022-08-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-08-12 | 2022-08-12 | 103.700000 |
| cms10eomq0ery0z7hiawy3t43 | fred-commodity | crude-oil-brent:2022-08-11 | 2022-08-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-08-11 | 2022-08-11 | 107.190000 |
| cms22yt6505tw0zbv7x74vxpq | eia-commodity | propane:2022-08-11 | 2022-08-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-08-11 | 2022-08-11 | 1.098000 |
| cms2307ud0dke0zbvw4u2xlr3 | eia-commodity | gasoline-us-spot:2022-08-11 | 2022-08-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-08-11 | 2022-08-11 | 3.144000 |
| cms233r3p0x1g0zbvh1ly01ct | eia-commodity | jet-fuel-us-spot:2022-08-11 | 2022-08-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-08-11 | 2022-08-11 | 3.267000 |
| cms23318s0t520zbvzsrbgtlo | eia-commodity | diesel-us-spot:2022-08-11 | 2022-08-11 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-08-11 | 2022-08-11 | 3.424000 |
| cms231mln0lcr0zbve58j45pn | eia-commodity | heating-oil-us-spot:2022-08-11 | 2022-08-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-08-11 | 2022-08-11 | 3.272000 |
| cms10ff5r0kib0z7h26qkkxvm | fred-commodity | natural-gas-us:2022-08-11 | 2022-08-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-08-11 | 2022-08-11 | 8.530000 |
| cms10do3g07490z7h7p3qpn83 | fred-commodity | crude-oil-wti:2022-08-11 | 2022-08-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-08-11 | 2022-08-11 | 97.020000 |
| cms10do3c07480z7hdbt380o8 | fred-commodity | crude-oil-wti:2022-08-10 | 2022-08-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-08-10 | 2022-08-10 | 94.680000 |
| cms10eomm0erx0z7hkym501nu | fred-commodity | crude-oil-brent:2022-08-10 | 2022-08-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-08-10 | 2022-08-10 | 105.060000 |
| cms2307uj0dkf0zbv3pipjnkq | eia-commodity | gasoline-us-spot:2022-08-10 | 2022-08-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-08-10 | 2022-08-10 | 3.136000 |
| cms10ff5n0kia0z7hocdztjk0 | fred-commodity | natural-gas-us:2022-08-10 | 2022-08-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-08-10 | 2022-08-10 | 7.860000 |
| cms22yt6b05tx0zbvzccszs9c | eia-commodity | propane:2022-08-10 | 2022-08-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-08-10 | 2022-08-10 | 1.073000 |
| cms23318y0t530zbvhua8ixiy | eia-commodity | diesel-us-spot:2022-08-10 | 2022-08-10 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-08-10 | 2022-08-10 | 3.343000 |
| cms231mls0lcs0zbval427dvq | eia-commodity | heating-oil-us-spot:2022-08-10 | 2022-08-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-08-10 | 2022-08-10 | 3.208000 |
| cms233r3w0x1h0zbvzycftf00 | eia-commodity | jet-fuel-us-spot:2022-08-10 | 2022-08-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-08-10 | 2022-08-10 | 3.213000 |
| cms10ff5k0ki90z7hdhgqocxt | fred-commodity | natural-gas-us:2022-08-09 | 2022-08-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-08-09 | 2022-08-09 | 7.870000 |
| cms22yt6h05ty0zbv3wjyjkpw | eia-commodity | propane:2022-08-09 | 2022-08-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-08-09 | 2022-08-09 | 1.054000 |
| cms2331940t540zbvhg59cl63 | eia-commodity | diesel-us-spot:2022-08-09 | 2022-08-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-08-09 | 2022-08-09 | 3.270000 |
| cms231mm00lct0zbvsdyp3usk | eia-commodity | heating-oil-us-spot:2022-08-09 | 2022-08-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-08-09 | 2022-08-09 | 3.215000 |
| cms233r410x1i0zbvgxcnqws2 | eia-commodity | jet-fuel-us-spot:2022-08-09 | 2022-08-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-08-09 | 2022-08-09 | 3.078000 |
| cms10do3807470z7hjbvol9e3 | fred-commodity | crude-oil-wti:2022-08-09 | 2022-08-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-08-09 | 2022-08-09 | 93.180000 |
| cms10eomh0erw0z7h6x4q6ykt | fred-commodity | crude-oil-brent:2022-08-09 | 2022-08-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-08-09 | 2022-08-09 | 103.810000 |