홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231nu50n3v0zqe7y2z7m9b | wb-pink-sheet | shrimps-mexican:2022M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:24 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2022M05 | 2022-05-01 | 15.130000 |
| cms2318t10kqv0zqepxmvwp8r | wb-pink-sheet | orange:2022M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2022M05 | 2022-05-01 | 0.920000 |
| cms22ytir05vv0zbvx37n0w2l | eia-commodity | propane:2022-04-29 | 2022-04-29 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:11 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-04-29 | 2022-04-29 | 1.295000 |
| cms22ykzd04kw0zbv5s3a74du | eia-commodity | natural-gas-storage-us:2022-04-29 | 2022-04-29 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2022-04-29 | 2022-04-29 | 1567.000000 |
| cms233rge0x3f0zbv7o97al1l | eia-commodity | jet-fuel-us-spot:2022-04-29 | 2022-04-29 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:02 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-04-29 | 2022-04-29 | 4.529000 |
| cms22y9tq02td0zbvvsru2una | eia-commodity | crude-stocks-us:2022-04-29 | 2022-04-29 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:46 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-04-29 | 2022-04-29 | 415727.000000 |
| cms22zwf40bu60zbvp8njrlm4 | eia-commodity | propane-stocks-us:2022-04-29 | 2022-04-29 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:02 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2022-04-29 | 2022-04-29 | 40810.000000 |
| cms2331l10t710zbvssis7v6r | eia-commodity | diesel-us-spot:2022-04-29 | 2022-04-29 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:28 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-04-29 | 2022-04-29 | 4.729000 |
| cms231myc0leq0zbvucvtfrxx | eia-commodity | heating-oil-us-spot:2022-04-29 | 2022-04-29 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:23 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-04-29 | 2022-04-29 | 4.529000 |
| cms2308730dmd0zbvf82z8xdf | eia-commodity | gasoline-us-spot:2022-04-29 | 2022-04-29 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:17 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-04-29 | 2022-04-29 | 3.433000 |
| cms10eoe50epy0z7hrrig126i | fred-commodity | crude-oil-brent:2022-04-29 | 2022-04-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-04-29 | 2022-04-29 | 108.360000 |
| cms10fey90kgc0z7h0hpkz0r0 | fred-commodity | natural-gas-us:2022-04-29 | 2022-04-29 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-04-29 | 2022-04-29 | 6.840000 |
| cms10dntf072a0z7hau0wi3ih | fred-commodity | crude-oil-wti:2022-04-29 | 2022-04-29 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-04-29 | 2022-04-29 | 104.590000 |
| cms10fey50kgb0z7h1ozh4ce1 | fred-commodity | natural-gas-us:2022-04-28 | 2022-04-28 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-04-28 | 2022-04-28 | 6.970000 |
| cms10dnt907290z7hjle7ty65 | fred-commodity | crude-oil-wti:2022-04-28 | 2022-04-28 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-04-28 | 2022-04-28 | 105.470000 |
| cms10eoe10epx0z7hb8r512fq | fred-commodity | crude-oil-brent:2022-04-28 | 2022-04-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-04-28 | 2022-04-28 | 105.780000 |
| cms233rgk0x3g0zbv1g1i9xog | eia-commodity | jet-fuel-us-spot:2022-04-28 | 2022-04-28 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:02 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-04-28 | 2022-04-28 | 5.066000 |
| cms23087d0dme0zbvgqelinhb | eia-commodity | gasoline-us-spot:2022-04-28 | 2022-04-28 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:17 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-04-28 | 2022-04-28 | 3.463000 |
| cms22ytiw05vw0zbvlb4il6hn | eia-commodity | propane:2022-04-28 | 2022-04-28 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:11 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-04-28 | 2022-04-28 | 1.295000 |
| cms231myi0ler0zbv0h9vjqhz | eia-commodity | heating-oil-us-spot:2022-04-28 | 2022-04-28 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:23 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-04-28 | 2022-04-28 | 5.071000 |
| cms2331ld0t720zbvm7h2arwg | eia-commodity | diesel-us-spot:2022-04-28 | 2022-04-28 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:28 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-04-28 | 2022-04-28 | 5.296000 |
| cms2331lm0t730zbvueplwmo7 | eia-commodity | diesel-us-spot:2022-04-27 | 2022-04-27 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:28 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-04-27 | 2022-04-27 | 4.984000 |
| cms23087k0dmf0zbv3l284ayq | eia-commodity | gasoline-us-spot:2022-04-27 | 2022-04-27 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:17 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-04-27 | 2022-04-27 | 3.434000 |
| cms231myo0les0zbvjrtiu081 | eia-commodity | heating-oil-us-spot:2022-04-27 | 2022-04-27 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:23 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-04-27 | 2022-04-27 | 4.804000 |
| cms10fey20kga0z7hc8mt9d88 | fred-commodity | natural-gas-us:2022-04-27 | 2022-04-27 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-04-27 | 2022-04-27 | 6.910000 |
| cms10eodx0epw0z7ht7svtdz7 | fred-commodity | crude-oil-brent:2022-04-27 | 2022-04-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-04-27 | 2022-04-27 | 103.300000 |
| cms10dnt407280z7hw5hpi2x1 | fred-commodity | crude-oil-wti:2022-04-27 | 2022-04-27 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-04-27 | 2022-04-27 | 101.960000 |
| cms22ytj205vx0zbvl3d8ztw8 | eia-commodity | propane:2022-04-27 | 2022-04-27 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:11 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-04-27 | 2022-04-27 | 1.295000 |
| cms233rgq0x3h0zbvfnz8ei29 | eia-commodity | jet-fuel-us-spot:2022-04-27 | 2022-04-27 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:02 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-04-27 | 2022-04-27 | 4.789000 |
| cms233rgx0x3i0zbv6knxyc6n | eia-commodity | jet-fuel-us-spot:2022-04-26 | 2022-04-26 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:02 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-04-26 | 2022-04-26 | 4.520000 |
| cms22ytj905vy0zbvqty6h82s | eia-commodity | propane:2022-04-26 | 2022-04-26 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:11 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-04-26 | 2022-04-26 | 1.285000 |
| cms231myt0let0zbvojpvthr2 | eia-commodity | heating-oil-us-spot:2022-04-26 | 2022-04-26 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:23 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-04-26 | 2022-04-26 | 4.510000 |
| cms23087s0dmg0zbvq0bunxi3 | eia-commodity | gasoline-us-spot:2022-04-26 | 2022-04-26 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:17 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-04-26 | 2022-04-26 | 3.347000 |
| cms2331lu0t740zbvckbsoqqe | eia-commodity | diesel-us-spot:2022-04-26 | 2022-04-26 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:28 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-04-26 | 2022-04-26 | 4.633000 |
| cms10fexy0kg90z7hygr7elj6 | fred-commodity | natural-gas-us:2022-04-26 | 2022-04-26 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-04-26 | 2022-04-26 | 6.890000 |
| cms10dnsy07270z7h3w0lxoeh | fred-commodity | crude-oil-wti:2022-04-26 | 2022-04-26 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-04-26 | 2022-04-26 | 102.620000 |
| cms10eods0epv0z7hxie8mltg | fred-commodity | crude-oil-brent:2022-04-26 | 2022-04-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-04-26 | 2022-04-26 | 102.890000 |
| cms10eodl0epu0z7hna1mtbj8 | fred-commodity | crude-oil-brent:2022-04-25 | 2022-04-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-04-25 | 2022-04-25 | 99.270000 |
| cms10fexv0kg80z7h28v60fst | fred-commodity | natural-gas-us:2022-04-25 | 2022-04-25 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-04-25 | 2022-04-25 | 6.420000 |
| cms10dnst07260z7hvzpaj3zl | fred-commodity | crude-oil-wti:2022-04-25 | 2022-04-25 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-04-25 | 2022-04-25 | 99.600000 |
| cms23087z0dmh0zbvg0srr3jw | eia-commodity | gasoline-us-spot:2022-04-25 | 2022-04-25 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:17 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-04-25 | 2022-04-25 | 3.231000 |
| cms22xtei00660zbvl3zc1b3g | eia-commodity | gasoline-us-retail:2022-04-25 | 2022-04-25 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:24 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2022-04-25 | 2022-04-25 | 4.211000 |
| cms22ytjf05vz0zbvxtrtwr0s | eia-commodity | propane:2022-04-25 | 2022-04-25 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:11 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-04-25 | 2022-04-25 | 1.240000 |
| cms233rh30x3j0zbv7oynet08 | eia-commodity | jet-fuel-us-spot:2022-04-25 | 2022-04-25 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:02 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-04-25 | 2022-04-25 | 4.227000 |
| cms2331m30t750zbvi20ukktk | eia-commodity | diesel-us-spot:2022-04-25 | 2022-04-25 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:28 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-04-25 | 2022-04-25 | 4.087000 |
| cms231myz0leu0zbvbhw2nbtf | eia-commodity | heating-oil-us-spot:2022-04-25 | 2022-04-25 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:23 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-04-25 | 2022-04-25 | 4.217000 |
| cms22y1nf01ih0zbvmy1lrmfb | eia-commodity | diesel-us-retail:2022-04-25 | 2022-04-25 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2022-04-25 | 2022-04-25 | 5.160000 |
| cms22zwfb0bu70zbvqmqmc7nk | eia-commodity | propane-stocks-us:2022-04-22 | 2022-04-22 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:02 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2022-04-22 | 2022-04-22 | 39185.000000 |
| cms22y9tw02te0zbv921jcku1 | eia-commodity | crude-stocks-us:2022-04-22 | 2022-04-22 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:46 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-04-22 | 2022-04-22 | 414424.000000 |
| cms2331mb0t760zbvimzp134x | eia-commodity | diesel-us-spot:2022-04-22 | 2022-04-22 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:28 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-04-22 | 2022-04-22 | 3.904000 |