Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xl9k003c0zd19h7qcwwmpcps-commoditylithium:2022M052022-05-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2022M052022-05-01453228.857218
cms233lgl0xsq0zqe0rofilyfwb-pink-sheetiron-ore-cfr-spot:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2022M052022-05-01131.200000
cms2323pv0pjn0zqed4auffezwb-pink-sheettobacco-us-import-u-v:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2022M052022-05-014277.000000
cms232o8y0sol0zqeb4wetoitwb-pink-sheetcotton-a-index:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2022M052022-05-013.610000
cms2345tt10vk0zqe9z560ezjwb-pink-sheetzinc:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2022M052022-05-013751.000000
cms23398q0vy80zqeb3nvg5bmwb-pink-sheeturea:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2022M052022-05-01707.500000
cms230z7v0j8p0zqeonu85zeawb-pink-sheetwheat-us-hrw:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2022M052022-05-01522.300000
cms2349pr11hq0zqevx0yy03jwb-pink-sheetgold:2022M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2022M052022-05-011849.000000
cms233d6z0wke0zqelikrpnqewb-pink-sheetpotassium-chloride:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2022M052022-05-011170.000000
cms232puf0sxr0zqesho3zi51wb-pink-sheetrubber-tsr20:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2022M052022-05-011.620000
cms232b4f0qol0zqe71wufd17wb-pink-sheetlogs-malaysian:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2022M052022-05-01231.100000
cms23357i0vc20zqezvt5s9irwb-pink-sheettsp:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2022M052022-05-01827.500000
cms232tsy0tjx0zqe40tk05mcwb-pink-sheetrubber-rss3:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2022M052022-05-012.060000
cms232kd80s2f0zqe1tgbyppvwb-pink-sheetplywood:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2022M052022-05-01424.000000
cms2327510q2f0zqe6eoqmcpgwb-pink-sheetlogs-cameroon:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2022M052022-05-01370.300000
cms23318d0upw0zqerza3lrecwb-pink-sheetdap:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2022M052022-05-01842.500000
cms233til0z120zqexe1wfjrwwb-pink-sheetlead:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2022M052022-05-012142.000000
cms233xlz0zn80zqelpiln8smwb-pink-sheettin:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2022M052022-05-0135769.000000
cms231gkb0lz70zqep9j1ffh9wb-pink-sheetchicken:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2022M052022-05-011.900000
cms22y2q2034z0zqep0sybghkwb-pink-sheetcoal-south-african:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2022M052022-05-01280.000000
cms234dqi123w0zqecs39nde3wb-pink-sheetplatinum:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2022M052022-05-01958.000000
cms22zvi10d7n0zqeidhef3g7wb-pink-sheetsoybeans:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2022M052022-05-01724.000000
cms22zrjh0clh0zqe7x9klsd6wb-pink-sheetpalm-kernel-oil:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2022M052022-05-011811.000000
cms230qxe0hzo0zqexl1c6nwvwb-pink-sheetrice-thai-a-1:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2022M052022-05-01442.900000
cms23111k0jij0zqeyjn8cqjawb-pink-sheetbanana-europe:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2022M052022-05-010.960000
cms233hct0x6k0zqe7qe1x5irwb-pink-sheetaluminum:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2022M052022-05-012830.000000
cms22xnce00ev0zd1wzw1g0pvpcps-commoditycobalt:2022M052022-05-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2022M052022-05-0177721.363636
cms2314z50k4p0zqew5ahqlvowb-pink-sheetbanana-us:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2022M052022-05-011.460000
cms22z3t308zb0zqee43b7qgdwb-pink-sheettea-kolkata:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2022M052022-05-012.870000
cms232xoi0u630zqe6atl44kfwb-pink-sheetphosphate-rock:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2022M052022-05-01255.000000
cms22yzw108d50zqe15qycogjwb-pink-sheettea-colombo:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2022M052022-05-013.710000
cms231cr00ld10zqeliks3a4owb-pink-sheetbeef:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2022M052022-05-015.940000
cms231jv30mhp0zqevnx7orxrwb-pink-sheetlamb:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2022M052022-05-018.710000
cms231zr00oxh0zqe1e7n44uqwb-pink-sheetsugar-world:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2022M052022-05-010.430000
cms22yadt04db0zqe53ipiixcwb-pink-sheetnatural-gas-europe:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2022M052022-05-0129.170000
cms2306ff0ew40zqeg6rnozm1wb-pink-sheetsunflower-oil:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2022M052022-05-012079.000000
cms22zln20bp50zqel2d7m3nfwb-pink-sheetgroundnut-oil:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2022M052022-05-012146.000000
cms22xqs0016z0zqeq8gh9qu6wb-pink-sheetcrude-oil-brent:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2022M052022-05-01112.400000
cms22z7si09lh0zqeuja0vxdiwb-pink-sheettea-mombasa:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2022M052022-05-012.380000
cms22zbui0a7n0zqe63w2ne4vwb-pink-sheetcoconut-oil:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2022M052022-05-011813.000000
cms230ofq0hm60zqevzjyj44bwb-pink-sheetrice-thai-25:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2022M052022-05-01458.000000
cms22zzhn0dtt0zqec4rdyjapwb-pink-sheetsoybean-oil:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2022M052022-05-011963.000000
cms22xul201t50zqenk6661zlwb-pink-sheetcrude-oil-dubai:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2022M052022-05-01108.300000
cms22yjz105wh0zqeoanmq8w9wb-pink-sheetcocoa:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2022M052022-05-012.370000
cms230v810imp0zqerhn6tbfqwb-pink-sheetwheat-us-srw:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2022M052022-05-01438.400000
cms22yg2i05ab0zqegrywg0ipwb-pink-sheetnatural-gas-index:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2022M052022-05-01248.800000
cms230m1l0h8w0zqe2oa1wm6uwb-pink-sheetrice-thai-5:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2022M052022-05-01464.000000
cms22xx39027z0zqeo550c210wb-pink-sheetcrude-oil-wti:2022M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2022M052022-05-01109.600000
cms22xmzc00kt0zqe6gt8j0ewwb-pink-sheetcrude-oil-average:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2022M052022-05-01110.100000
cms22yrz4074t0zqes787tj99wb-pink-sheetcoffee-robusta:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2022M052022-05-012.270000
131,072건 중 13,851–13,900← 이전278 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬