홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10eont0es70z7hwdh81gsy | fred-commodity | crude-oil-brent:2022-08-24 | 2022-08-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-08-24 | 2022-08-24 | 99.870000 |
| cms10do4h074i0z7h3aduph15 | fred-commodity | crude-oil-wti:2022-08-24 | 2022-08-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-08-24 | 2022-08-24 | 95.520000 |
| cms23316v0t4t0zbvbj9wci17 | eia-commodity | diesel-us-spot:2022-08-24 | 2022-08-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-08-24 | 2022-08-24 | 3.954000 |
| cms10do4d074h0z7hx272kqgt | fred-commodity | crude-oil-wti:2022-08-23 | 2022-08-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-08-23 | 2022-08-23 | 96.460000 |
| cms231mkb0lcj0zbvqoihmd1l | eia-commodity | heating-oil-us-spot:2022-08-23 | 2022-08-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-08-23 | 2022-08-23 | 3.661000 |
| cms10ff6m0kij0z7hxr9t0b8e | fred-commodity | natural-gas-us:2022-08-23 | 2022-08-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-08-23 | 2022-08-23 | 9.750000 |
| cms22yt4t05to0zbv7gbbarph | eia-commodity | propane:2022-08-23 | 2022-08-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-08-23 | 2022-08-23 | 1.123000 |
| cms2331740t4u0zbv190ytchk | eia-commodity | diesel-us-spot:2022-08-23 | 2022-08-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-08-23 | 2022-08-23 | 3.766000 |
| cms10eonp0es60z7h4sciw1bb | fred-commodity | crude-oil-brent:2022-08-23 | 2022-08-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-08-23 | 2022-08-23 | 99.490000 |
| cms2307t00dk60zbva44fz6hu | eia-commodity | gasoline-us-spot:2022-08-23 | 2022-08-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-08-23 | 2022-08-23 | 2.958000 |
| cms233r2d0x180zbvu7ug73k0 | eia-commodity | jet-fuel-us-spot:2022-08-23 | 2022-08-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-08-23 | 2022-08-23 | 3.554000 |
| cms2307t50dk70zbv35rigfqi | eia-commodity | gasoline-us-spot:2022-08-22 | 2022-08-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-08-22 | 2022-08-22 | 2.920000 |
| cms23317d0t4v0zbv396yocjz | eia-commodity | diesel-us-spot:2022-08-22 | 2022-08-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-08-22 | 2022-08-22 | 3.707000 |
| cms10eonl0es50z7hw2k6zu1s | fred-commodity | crude-oil-brent:2022-08-22 | 2022-08-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-08-22 | 2022-08-22 | 95.060000 |
| cms233r2j0x190zbvyz79jsb9 | eia-commodity | jet-fuel-us-spot:2022-08-22 | 2022-08-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-08-22 | 2022-08-22 | 3.489000 |
| cms22yt4z05tp0zbvuhj57wjs | eia-commodity | propane:2022-08-22 | 2022-08-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-08-22 | 2022-08-22 | 1.100000 |
| cms10do49074g0z7hvn20jw1y | fred-commodity | crude-oil-wti:2022-08-22 | 2022-08-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-08-22 | 2022-08-22 | 93.420000 |
| cms22y1k501i00zbv74aojuer | eia-commodity | diesel-us-retail:2022-08-22 | 2022-08-22 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2022-08-22 | 2022-08-22 | 4.909000 |
| cms10ff6i0kii0z7hwzsm21lx | fred-commodity | natural-gas-us:2022-08-22 | 2022-08-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-08-22 | 2022-08-22 | 9.850000 |
| cms231mkh0lck0zbv59d7vxdw | eia-commodity | heating-oil-us-spot:2022-08-22 | 2022-08-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-08-22 | 2022-08-22 | 3.597000 |
| cms22xtbn005p0zbvxcasw1xf | eia-commodity | gasoline-us-retail:2022-08-22 | 2022-08-22 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2022-08-22 | 2022-08-22 | 3.993000 |
| cms231mkn0lcl0zbvr6p6sb2o | eia-commodity | heating-oil-us-spot:2022-08-19 | 2022-08-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-08-19 | 2022-08-19 | 3.516000 |
| cms22ykw304kg0zbvda7fxugs | eia-commodity | natural-gas-storage-us:2022-08-19 | 2022-08-19 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:00 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2022-08-19 | 2022-08-19 | 2579.000000 |
| cms22y9r002sx0zbv462c2yla | eia-commodity | crude-stocks-us:2022-08-19 | 2022-08-19 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-08-19 | 2022-08-19 | 421672.000000 |
| cms10ff6e0kih0z7hdkqzt1z1 | fred-commodity | natural-gas-us:2022-08-19 | 2022-08-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-08-19 | 2022-08-19 | 9.140000 |
| cms233r2p0x1a0zbv0mvy15g4 | eia-commodity | jet-fuel-us-spot:2022-08-19 | 2022-08-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-08-19 | 2022-08-19 | 3.416000 |
| cms22yt5505tq0zbvuawx76lw | eia-commodity | propane:2022-08-19 | 2022-08-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-08-19 | 2022-08-19 | 1.105000 |
| cms10eonh0es40z7how7y689g | fred-commodity | crude-oil-brent:2022-08-19 | 2022-08-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-08-19 | 2022-08-19 | 96.450000 |
| cms22zwbv0btq0zbvtxagc5m2 | eia-commodity | propane-stocks-us:2022-08-19 | 2022-08-19 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2022-08-19 | 2022-08-19 | 68011.000000 |
| cms2307tc0dk80zbvzhjddlm2 | eia-commodity | gasoline-us-spot:2022-08-19 | 2022-08-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-08-19 | 2022-08-19 | 3.028000 |
| cms23317l0t4w0zbv09ph8cci | eia-commodity | diesel-us-spot:2022-08-19 | 2022-08-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-08-19 | 2022-08-19 | 3.631000 |
| cms10do45074f0z7hdpgsist0 | fred-commodity | crude-oil-wti:2022-08-19 | 2022-08-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-08-19 | 2022-08-19 | 93.550000 |
| cms10do41074e0z7hmzm5i9zo | fred-commodity | crude-oil-wti:2022-08-18 | 2022-08-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-08-18 | 2022-08-18 | 93.200000 |
| cms231mkt0lcm0zbvwrnku7lf | eia-commodity | heating-oil-us-spot:2022-08-18 | 2022-08-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-08-18 | 2022-08-18 | 3.474000 |
| cms233r2v0x1b0zbvnn98dafk | eia-commodity | jet-fuel-us-spot:2022-08-18 | 2022-08-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-08-18 | 2022-08-18 | 3.367000 |
| cms10ff6a0kig0z7hinj8ejyg | fred-commodity | natural-gas-us:2022-08-18 | 2022-08-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-08-18 | 2022-08-18 | 9.420000 |
| cms2307tj0dk90zbve9qmzuk7 | eia-commodity | gasoline-us-spot:2022-08-18 | 2022-08-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-08-18 | 2022-08-18 | 3.067000 |
| cms23317r0t4x0zbv569b6siu | eia-commodity | diesel-us-spot:2022-08-18 | 2022-08-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-08-18 | 2022-08-18 | 3.579000 |
| cms10eond0es30z7h66b75khi | fred-commodity | crude-oil-brent:2022-08-18 | 2022-08-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-08-18 | 2022-08-18 | 96.350000 |
| cms22yt5b05tr0zbvofkc25bq | eia-commodity | propane:2022-08-18 | 2022-08-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-08-18 | 2022-08-18 | 1.098000 |
| cms22yt5h05ts0zbvqgh2xr8d | eia-commodity | propane:2022-08-17 | 2022-08-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-08-17 | 2022-08-17 | 1.064000 |
| cms233r320x1c0zbvs26g4it9 | eia-commodity | jet-fuel-us-spot:2022-08-17 | 2022-08-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-08-17 | 2022-08-17 | 3.319000 |
| cms10eon90es20z7h7bc7yi7x | fred-commodity | crude-oil-brent:2022-08-17 | 2022-08-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-08-17 | 2022-08-17 | 97.220000 |
| cms2307tp0dka0zbvsn37x0o4 | eia-commodity | gasoline-us-spot:2022-08-17 | 2022-08-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-08-17 | 2022-08-17 | 3.014000 |
| cms10do3x074d0z7hdwbyjqrj | fred-commodity | crude-oil-wti:2022-08-17 | 2022-08-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-08-17 | 2022-08-17 | 90.850000 |
| cms2331810t4y0zbv5qpxmilq | eia-commodity | diesel-us-spot:2022-08-17 | 2022-08-17 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-08-17 | 2022-08-17 | 3.539000 |
| cms231mkz0lcn0zbvtlsr18b7 | eia-commodity | heating-oil-us-spot:2022-08-17 | 2022-08-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-08-17 | 2022-08-17 | 3.434000 |
| cms10ff660kif0z7hp5gy8794 | fred-commodity | natural-gas-us:2022-08-17 | 2022-08-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-08-17 | 2022-08-17 | 9.510000 |
| cms231ml40lco0zbv21y8zd8p | eia-commodity | heating-oil-us-spot:2022-08-16 | 2022-08-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-08-16 | 2022-08-16 | 3.306000 |
| cms10ff620kie0z7h1q2vcp1h | fred-commodity | natural-gas-us:2022-08-16 | 2022-08-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-08-16 | 2022-08-16 | 9.280000 |