Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms23086b0dm90zbvy34vnjgbeia-commoditygasoline-us-spot:2022-05-052022-05-05dayperiod2026-09-17 05:05:262026-07-27 02:38:17cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-05-052022-05-053.698000
cms22ythx05vr0zbvsqgvknnzeia-commoditypropane:2022-05-052022-05-05dayperiod2026-09-17 05:04:362026-07-27 02:37:11cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-05-052022-05-051.263000
cms233rfq0x3b0zbv4c3wmeq2eia-commodityjet-fuel-us-spot:2022-05-052022-05-05dayperiod2026-09-17 05:07:162026-07-27 02:41:02cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-05-052022-05-054.180000
cms23086i0dma0zbvt397gpx4eia-commoditygasoline-us-spot:2022-05-042022-05-04dayperiod2026-09-17 05:05:262026-07-27 02:38:17cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-05-042022-05-043.697000
cms233rfw0x3c0zbvy0zi3oyfeia-commodityjet-fuel-us-spot:2022-05-042022-05-04dayperiod2026-09-17 05:07:162026-07-27 02:41:02cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-05-042022-05-044.326000
cms2331ke0t6y0zbvrukve7wyeia-commoditydiesel-us-spot:2022-05-042022-05-04dayperiod2026-09-17 05:06:522026-07-27 02:40:28cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-05-042022-05-044.344000
cms231mxt0len0zbv2mzp974xeia-commodityheating-oil-us-spot:2022-05-042022-05-04dayperiod2026-09-17 05:06:092026-07-27 02:39:23cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-05-042022-05-044.909000
cms22yti605vs0zbvp0wvnl5ieia-commoditypropane:2022-05-042022-05-04dayperiod2026-09-17 05:04:362026-07-27 02:37:11cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-05-042022-05-041.270000
cms10eoed0eq00z7hq6u5k1hkfred-commoditycrude-oil-brent:2022-05-042022-05-04dayperiod2026-07-30 02:29:442026-07-26 08:37:46cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-05-042022-05-04110.530000
cms10dntv072d0z7hqanwkptpfred-commoditycrude-oil-wti:2022-05-042022-05-04dayperiod2026-09-17 05:03:482026-07-26 08:36:59cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-05-042022-05-04107.840000
cms10feyk0kgf0z7hmapak744fred-commoditynatural-gas-us:2022-05-042022-05-04dayperiod2026-09-17 05:04:362026-07-26 08:38:20cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-05-042022-05-048.300000
cms10eoe90epz0z7hqahpcgu9fred-commoditycrude-oil-brent:2022-05-032022-05-03dayperiod2026-07-30 02:29:442026-07-26 08:37:46cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-05-032022-05-03104.940000
cms10dntq072c0z7hu5dea331fred-commoditycrude-oil-wti:2022-05-032022-05-03dayperiod2026-09-17 05:03:482026-07-26 08:36:59cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-05-032022-05-03102.530000
cms22ytie05vt0zbvoi8o8fsaeia-commoditypropane:2022-05-032022-05-03dayperiod2026-09-17 05:04:362026-07-27 02:37:11cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-05-032022-05-031.250000
cms231mxz0leo0zbvjn0o36v4eia-commodityheating-oil-us-spot:2022-05-032022-05-03dayperiod2026-09-17 05:06:092026-07-27 02:39:23cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-05-032022-05-034.883000
cms2331kk0t6z0zbvmaghsdl6eia-commoditydiesel-us-spot:2022-05-032022-05-03dayperiod2026-09-17 05:06:522026-07-27 02:40:28cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-05-032022-05-034.323000
cms233rg20x3d0zbvsqokjk34eia-commodityjet-fuel-us-spot:2022-05-032022-05-03dayperiod2026-09-17 05:07:162026-07-27 02:41:02cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-05-032022-05-034.203000
cms23086p0dmb0zbvzc0psxuseia-commoditygasoline-us-spot:2022-05-032022-05-03dayperiod2026-09-17 05:05:262026-07-27 02:38:17cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-05-032022-05-033.525000
cms10feyg0kge0z7hc6grwoskfred-commoditynatural-gas-us:2022-05-032022-05-03dayperiod2026-09-17 05:04:362026-07-26 08:38:20cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-05-032022-05-037.840000
cms22ytik05vu0zbv6ff9lqy5eia-commoditypropane:2022-05-022022-05-02dayperiod2026-09-17 05:04:362026-07-27 02:37:11cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-05-022022-05-021.265000
cms10feyc0kgd0z7hy6v0owgufred-commoditynatural-gas-us:2022-05-022022-05-02dayperiod2026-09-17 05:04:362026-07-26 08:38:20cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-05-022022-05-027.300000
cms231my60lep0zbvpedw8oxweia-commodityheating-oil-us-spot:2022-05-022022-05-02dayperiod2026-09-17 05:06:092026-07-27 02:39:23cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-05-022022-05-025.061000
cms2331kt0t700zbvefykwz3feia-commoditydiesel-us-spot:2022-05-022022-05-02dayperiod2026-09-17 05:06:522026-07-27 02:40:28cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-05-022022-05-024.516000
cms23086w0dmc0zbvkngfid39eia-commoditygasoline-us-spot:2022-05-022022-05-02dayperiod2026-09-17 05:05:262026-07-27 02:38:17cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-05-022022-05-023.494000
cms233rg80x3e0zbv2julxb1jeia-commodityjet-fuel-us-spot:2022-05-022022-05-02dayperiod2026-09-17 05:07:162026-07-27 02:41:02cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-05-022022-05-024.466000
cms22y1n901ig0zbvyijpfjkveia-commoditydiesel-us-retail:2022-05-022022-05-02dayperiod2026-09-16 05:04:352026-07-27 02:36:35cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2022-05-022022-05-025.509000
cms22xtec00650zbvesfj4yfneia-commoditygasoline-us-retail:2022-05-022022-05-02dayperiod2026-09-16 05:04:282026-07-27 02:36:24cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2022-05-022022-05-024.285000
cms10dntk072b0z7himuvdmc6fred-commoditycrude-oil-wti:2022-05-022022-05-02dayperiod2026-09-17 05:03:482026-07-26 08:36:59cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-05-022022-05-02105.180000
cms22xq6000v40zd1k87x0by6pcps-commoditypalladium:2022M052022-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2022M052022-05-012060.045455
cms22xnce00ev0zd1wzw1g0pvpcps-commoditycobalt:2022M052022-05-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2022M052022-05-0177721.363636
cms23318d0upw0zqerza3lrecwb-pink-sheetdap:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2022M052022-05-01842.500000
cms230v810imp0zqerhn6tbfqwb-pink-sheetwheat-us-srw:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2022M052022-05-01438.400000
cms232o8y0sol0zqeb4wetoitwb-pink-sheetcotton-a-index:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2022M052022-05-013.610000
cms2327510q2f0zqe6eoqmcpgwb-pink-sheetlogs-cameroon:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2022M052022-05-01370.300000
cms230z7v0j8p0zqeonu85zeawb-pink-sheetwheat-us-hrw:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2022M052022-05-01522.300000
cms232puf0sxr0zqesho3zi51wb-pink-sheetrubber-tsr20:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2022M052022-05-011.620000
cms230ofq0hm60zqevzjyj44bwb-pink-sheetrice-thai-25:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2022M052022-05-01458.000000
cms22xx39027z0zqeo550c210wb-pink-sheetcrude-oil-wti:2022M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2022M052022-05-01109.600000
cms22zbui0a7n0zqe63w2ne4vwb-pink-sheetcoconut-oil:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2022M052022-05-011813.000000
cms22yd7h04tt0zqew4oyg6wjwb-pink-sheetliquefied-natural-gas-japan:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2022M052022-05-0116.680000
cms232tsy0tjx0zqe40tk05mcwb-pink-sheetrubber-rss3:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2022M052022-05-012.060000
cms232dax0r0f0zqe9dm8pym5wb-pink-sheetsawnwood-cameroon:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2022M052022-05-01596.800000
cms232xoi0u630zqe6atl44kfwb-pink-sheetphosphate-rock:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2022M052022-05-01255.000000
cms2341mh109e0zqevd2bo56hwb-pink-sheetnickel:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2022M052022-05-0128063.000000
cms2306ff0ew40zqeg6rnozm1wb-pink-sheetsunflower-oil:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2022M052022-05-012079.000000
cms233xlz0zn80zqelpiln8smwb-pink-sheettin:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2022M052022-05-0135769.000000
cms231rml0np50zqekvd28onwwb-pink-sheetsugar-eu:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2022M052022-05-010.350000
cms22zln20bp50zqel2d7m3nfwb-pink-sheetgroundnut-oil:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2022M052022-05-012146.000000
cms22yg2i05ab0zqegrywg0ipwb-pink-sheetnatural-gas-index:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2022M052022-05-01248.800000
cms2349pr11hq0zqevx0yy03jwb-pink-sheetgold:2022M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2022M052022-05-011849.000000
131,072건 중 13,801–13,850← 이전277 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬