홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2308390dlt0zbvkhmg6mgg | eia-commodity | gasoline-us-spot:2022-05-27 | 2022-05-27 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:17 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-05-27 | 2022-05-27 | 4.102000 |
| cms22ytf305vb0zbvatrn023l | eia-commodity | propane:2022-05-27 | 2022-05-27 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:11 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-05-27 | 2022-05-27 | 1.198000 |
| cms22ykyf04ks0zbvibdpirgj | eia-commodity | natural-gas-storage-us:2022-05-27 | 2022-05-27 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2022-05-27 | 2022-05-27 | 1901.000000 |
| cms233rco0x2v0zbve9m0qduk | eia-commodity | jet-fuel-us-spot:2022-05-27 | 2022-05-27 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:02 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-27 | 2022-05-27 | 3.852000 |
| cms22y9t202t90zbvn5ccg0b0 | eia-commodity | crude-stocks-us:2022-05-27 | 2022-05-27 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:46 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-05-27 | 2022-05-27 | 414733.000000 |
| cms10dnw0072u0z7hmrwrjum0 | fred-commodity | crude-oil-wti:2022-05-27 | 2022-05-27 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-05-27 | 2022-05-27 | 114.960000 |
| cms2331he0t6h0zbv575mj3ny | eia-commodity | diesel-us-spot:2022-05-27 | 2022-05-27 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:28 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-27 | 2022-05-27 | 3.959000 |
| cms22zweb0bu20zbviof44f0m | eia-commodity | propane-stocks-us:2022-05-27 | 2022-05-27 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:02 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2022-05-27 | 2022-05-27 | 49572.000000 |
| cms231muf0le60zbv7kb7o4fk | eia-commodity | heating-oil-us-spot:2022-05-27 | 2022-05-27 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-05-27 | 2022-05-27 | 3.902000 |
| cms10ff0d0kgw0z7h9bnpgi07 | fred-commodity | natural-gas-us:2022-05-27 | 2022-05-27 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-05-27 | 2022-05-27 | 8.300000 |
| cms10ff090kgv0z7h39q09yix | fred-commodity | natural-gas-us:2022-05-26 | 2022-05-26 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-05-26 | 2022-05-26 | 9.190000 |
| cms231mum0le70zbvps27uu0i | eia-commodity | heating-oil-us-spot:2022-05-26 | 2022-05-26 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-05-26 | 2022-05-26 | 3.961000 |
| cms233rcu0x2w0zbvsk6uhrvi | eia-commodity | jet-fuel-us-spot:2022-05-26 | 2022-05-26 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:02 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-26 | 2022-05-26 | 3.823000 |
| cms22ytf905vc0zbv8qiilrcg | eia-commodity | propane:2022-05-26 | 2022-05-26 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:11 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-05-26 | 2022-05-26 | 1.198000 |
| cms23083f0dlu0zbva6ffew7j | eia-commodity | gasoline-us-spot:2022-05-26 | 2022-05-26 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:17 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-05-26 | 2022-05-26 | 3.927000 |
| cms2331hl0t6i0zbv8en399l0 | eia-commodity | diesel-us-spot:2022-05-26 | 2022-05-26 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:28 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-26 | 2022-05-26 | 3.938000 |
| cms10dnvw072t0z7hfa6m5j6d | fred-commodity | crude-oil-wti:2022-05-26 | 2022-05-26 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-05-26 | 2022-05-26 | 116.190000 |
| cms10eogc0eqg0z7h3no0ysj8 | fred-commodity | crude-oil-brent:2022-05-26 | 2022-05-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-05-26 | 2022-05-26 | 119.810000 |
| cms10dnvr072s0z7hamuin8is | fred-commodity | crude-oil-wti:2022-05-25 | 2022-05-25 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-05-25 | 2022-05-25 | 112.880000 |
| cms2331hr0t6j0zbvxexjg0vc | eia-commodity | diesel-us-spot:2022-05-25 | 2022-05-25 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:28 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-25 | 2022-05-25 | 3.834000 |
| cms233rd00x2x0zbv1ef4vypr | eia-commodity | jet-fuel-us-spot:2022-05-25 | 2022-05-25 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:02 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-25 | 2022-05-25 | 3.741000 |
| cms10ff050kgu0z7hxghzti3r | fred-commodity | natural-gas-us:2022-05-25 | 2022-05-25 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-05-25 | 2022-05-25 | 9.440000 |
| cms231mus0le80zbvo6xe8339 | eia-commodity | heating-oil-us-spot:2022-05-25 | 2022-05-25 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-05-25 | 2022-05-25 | 3.994000 |
| cms10eog70eqf0z7h7ls8u98r | fred-commodity | crude-oil-brent:2022-05-25 | 2022-05-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-05-25 | 2022-05-25 | 116.410000 |
| cms22ytff05vd0zbv5xxvqodt | eia-commodity | propane:2022-05-25 | 2022-05-25 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:11 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-05-25 | 2022-05-25 | 1.198000 |
| cms23083l0dlv0zbv0ys7utjp | eia-commodity | gasoline-us-spot:2022-05-25 | 2022-05-25 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:17 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-05-25 | 2022-05-25 | 3.898000 |
| cms10eog20eqe0z7hnstx8qjs | fred-commodity | crude-oil-brent:2022-05-24 | 2022-05-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-05-24 | 2022-05-24 | 115.770000 |
| cms23083s0dlw0zbvip4alvds | eia-commodity | gasoline-us-spot:2022-05-24 | 2022-05-24 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:17 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-05-24 | 2022-05-24 | 3.849000 |
| cms22ytfl05ve0zbvigjb0wtw | eia-commodity | propane:2022-05-24 | 2022-05-24 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:11 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-05-24 | 2022-05-24 | 1.198000 |
| cms2331hx0t6k0zbvp0e9np71 | eia-commodity | diesel-us-spot:2022-05-24 | 2022-05-24 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:28 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-24 | 2022-05-24 | 3.721000 |
| cms10dnvm072r0z7hp9v86d44 | fred-commodity | crude-oil-wti:2022-05-24 | 2022-05-24 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-05-24 | 2022-05-24 | 112.550000 |
| cms231muy0le90zbvsrfigwzr | eia-commodity | heating-oil-us-spot:2022-05-24 | 2022-05-24 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:23 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-05-24 | 2022-05-24 | 3.911000 |
| cms233rd50x2y0zbvkpluzfno | eia-commodity | jet-fuel-us-spot:2022-05-24 | 2022-05-24 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:02 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-24 | 2022-05-24 | 3.636000 |
| cms10ff010kgt0z7hglfaq2re | fred-commodity | natural-gas-us:2022-05-24 | 2022-05-24 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-05-24 | 2022-05-24 | 8.870000 |
| cms22xtdu00620zbvnxhvzohb | eia-commodity | gasoline-us-retail:2022-05-23 | 2022-05-23 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:24 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2022-05-23 | 2022-05-23 | 4.694000 |
| cms231mv50lea0zbv0d8p6m0l | eia-commodity | heating-oil-us-spot:2022-05-23 | 2022-05-23 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:23 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-05-23 | 2022-05-23 | 3.894000 |
| cms233rdc0x2z0zbvlevmp332 | eia-commodity | jet-fuel-us-spot:2022-05-23 | 2022-05-23 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:02 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-23 | 2022-05-23 | 3.517000 |
| cms10fezx0kgs0z7h9vlnmjjt | fred-commodity | natural-gas-us:2022-05-23 | 2022-05-23 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-05-23 | 2022-05-23 | 8.160000 |
| cms2331i30t6l0zbvxuo0cdot | eia-commodity | diesel-us-spot:2022-05-23 | 2022-05-23 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:28 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-23 | 2022-05-23 | 3.594000 |
| cms10dnvi072q0z7hv0vtgvsk | fred-commodity | crude-oil-wti:2022-05-23 | 2022-05-23 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-05-23 | 2022-05-23 | 110.320000 |
| cms22y1mq01id0zbvc3jby9bb | eia-commodity | diesel-us-retail:2022-05-23 | 2022-05-23 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2022-05-23 | 2022-05-23 | 5.571000 |
| cms23083y0dlx0zbvqa4dgje5 | eia-commodity | gasoline-us-spot:2022-05-23 | 2022-05-23 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:17 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-05-23 | 2022-05-23 | 3.857000 |
| cms22ytfr05vf0zbvae66e54p | eia-commodity | propane:2022-05-23 | 2022-05-23 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:11 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-05-23 | 2022-05-23 | 1.198000 |
| cms10eofx0eqd0z7hr1jv1f4s | fred-commodity | crude-oil-brent:2022-05-23 | 2022-05-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-05-23 | 2022-05-23 | 115.130000 |
| cms2308450dly0zbvbpjw0a07 | eia-commodity | gasoline-us-spot:2022-05-20 | 2022-05-20 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:17 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-05-20 | 2022-05-20 | 3.918000 |
| cms22zwei0bu30zbv6za61pm5 | eia-commodity | propane-stocks-us:2022-05-20 | 2022-05-20 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:02 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2022-05-20 | 2022-05-20 | 46333.000000 |
| cms233rdh0x300zbvlp3j7zub | eia-commodity | jet-fuel-us-spot:2022-05-20 | 2022-05-20 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:02 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-20 | 2022-05-20 | 3.504000 |
| cms22ykyn04kt0zbv4fda7ho7 | eia-commodity | natural-gas-storage-us:2022-05-20 | 2022-05-20 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2022-05-20 | 2022-05-20 | 1819.000000 |
| cms10fezu0kgr0z7hi1st9ew2 | fred-commodity | natural-gas-us:2022-05-20 | 2022-05-20 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-05-20 | 2022-05-20 | 7.970000 |
| cms10eofs0eqc0z7hwerk2hjv | fred-commodity | crude-oil-brent:2022-05-20 | 2022-05-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-05-20 | 2022-05-20 | 113.630000 |