홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10do7m07570z7hv6j0npry | fred-commodity | crude-oil-wti:2022-09-29 | 2022-09-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-09-29 | 2022-09-29 | 81.780000 |
| cms23312g0t440zbveo9lwv1i | eia-commodity | diesel-us-spot:2022-09-29 | 2022-09-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-09-29 | 2022-09-29 | 3.432000 |
| cms10eoqr0esv0z7hta1r4o7r | fred-commodity | crude-oil-brent:2022-09-29 | 2022-09-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-09-29 | 2022-09-29 | 89.410000 |
| cms233qxz0x0i0zbvbojcl37c | eia-commodity | jet-fuel-us-spot:2022-09-29 | 2022-09-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-09-29 | 2022-09-29 | 3.752000 |
| cms231mg00lbt0zbvdfcjcyuf | eia-commodity | heating-oil-us-spot:2022-09-29 | 2022-09-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-09-29 | 2022-09-29 | 3.229000 |
| cms22yt0d05sy0zbv8av27tuf | eia-commodity | propane:2022-09-29 | 2022-09-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-09-29 | 2022-09-29 | 0.883000 |
| cms22yt0j05sz0zbv3nw4p3ag | eia-commodity | propane:2022-09-28 | 2022-09-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-09-28 | 2022-09-28 | 0.873000 |
| cms233qy60x0j0zbvvrrgt1x1 | eia-commodity | jet-fuel-us-spot:2022-09-28 | 2022-09-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-09-28 | 2022-09-28 | 3.443000 |
| cms231mg70lbu0zbvpfuek6ma | eia-commodity | heating-oil-us-spot:2022-09-28 | 2022-09-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-09-28 | 2022-09-28 | 3.275000 |
| cms23312m0t450zbv47malsei | eia-commodity | diesel-us-spot:2022-09-28 | 2022-09-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-09-28 | 2022-09-28 | 3.440000 |
| cms2307of0djh0zbvlog3w0gy | eia-commodity | gasoline-us-spot:2022-09-28 | 2022-09-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-09-28 | 2022-09-28 | 2.781000 |
| cms10ff9t0kj80z7hm9kqq0bq | fred-commodity | natural-gas-us:2022-09-28 | 2022-09-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-09-28 | 2022-09-28 | 6.590000 |
| cms10do7i07560z7hhkcy4f28 | fred-commodity | crude-oil-wti:2022-09-28 | 2022-09-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-09-28 | 2022-09-28 | 82.610000 |
| cms10eoqn0esu0z7hsoh861yi | fred-commodity | crude-oil-brent:2022-09-28 | 2022-09-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-09-28 | 2022-09-28 | 89.550000 |
| cms10ff9n0kj70z7h9zfd9vt9 | fred-commodity | natural-gas-us:2022-09-27 | 2022-09-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-09-27 | 2022-09-27 | 6.830000 |
| cms2307oq0dji0zbv98i3g5yy | eia-commodity | gasoline-us-spot:2022-09-27 | 2022-09-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-09-27 | 2022-09-27 | 2.716000 |
| cms10do7e07550z7h3cdvc6xx | fred-commodity | crude-oil-wti:2022-09-27 | 2022-09-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-09-27 | 2022-09-27 | 78.910000 |
| cms23312s0t460zbvd2ff02ki | eia-commodity | diesel-us-spot:2022-09-27 | 2022-09-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-09-27 | 2022-09-27 | 3.241000 |
| cms10eoqi0est0z7hyor8lwbf | fred-commodity | crude-oil-brent:2022-09-27 | 2022-09-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-09-27 | 2022-09-27 | 85.970000 |
| cms231mgc0lbv0zbvpetyf27f | eia-commodity | heating-oil-us-spot:2022-09-27 | 2022-09-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-09-27 | 2022-09-27 | 3.079000 |
| cms22yt0p05t00zbvflu8273e | eia-commodity | propane:2022-09-27 | 2022-09-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-09-27 | 2022-09-27 | 0.860000 |
| cms233qyc0x0k0zbv1231c609 | eia-commodity | jet-fuel-us-spot:2022-09-27 | 2022-09-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-09-27 | 2022-09-27 | 3.244000 |
| cms10do7a07540z7hgmljzlto | fred-commodity | crude-oil-wti:2022-09-26 | 2022-09-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-09-26 | 2022-09-26 | 77.170000 |
| cms23312y0t470zbvo49hiz03 | eia-commodity | diesel-us-spot:2022-09-26 | 2022-09-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-09-26 | 2022-09-26 | 3.112000 |
| cms10ff9i0kj60z7hviaoadzb | fred-commodity | natural-gas-us:2022-09-26 | 2022-09-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-09-26 | 2022-09-26 | 6.750000 |
| cms2307oz0djj0zbvfeqe8ur1 | eia-commodity | gasoline-us-spot:2022-09-26 | 2022-09-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-09-26 | 2022-09-26 | 2.418000 |
| cms22y1ja01hv0zbveixawbln | eia-commodity | diesel-us-retail:2022-09-26 | 2022-09-26 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2022-09-26 | 2022-09-26 | 4.889000 |
| cms22xtat005k0zbve8ovd7xl | eia-commodity | gasoline-us-retail:2022-09-26 | 2022-09-26 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2022-09-26 | 2022-09-26 | 3.832000 |
| cms10eoqe0ess0z7hp9x7tryh | fred-commodity | crude-oil-brent:2022-09-26 | 2022-09-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-09-26 | 2022-09-26 | 82.550000 |
| cms22yt0w05t10zbvrte4b90n | eia-commodity | propane:2022-09-26 | 2022-09-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-09-26 | 2022-09-26 | 0.856000 |
| cms233qyi0x0l0zbv0ke3plhx | eia-commodity | jet-fuel-us-spot:2022-09-26 | 2022-09-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-09-26 | 2022-09-26 | 3.052000 |
| cms231mgi0lbw0zbvs5qbuaco | eia-commodity | heating-oil-us-spot:2022-09-26 | 2022-09-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-09-26 | 2022-09-26 | 2.965000 |
| cms231mgo0lbx0zbv7cm7vf53 | eia-commodity | heating-oil-us-spot:2022-09-23 | 2022-09-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-09-23 | 2022-09-23 | 3.075000 |
| cms22zwb10btl0zbvtf1aym8b | eia-commodity | propane-stocks-us:2022-09-23 | 2022-09-23 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2022-09-23 | 2022-09-23 | 82828.000000 |
| cms22yt1205t20zbvh1vl9c7j | eia-commodity | propane:2022-09-23 | 2022-09-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-09-23 | 2022-09-23 | 0.885000 |
| cms22y9q502ss0zbvaxf83msd | eia-commodity | crude-stocks-us:2022-09-23 | 2022-09-23 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-09-23 | 2022-09-23 | 430559.000000 |
| cms22ykv804kb0zbvftdqiyi1 | eia-commodity | natural-gas-storage-us:2022-09-23 | 2022-09-23 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:00 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2022-09-23 | 2022-09-23 | 2977.000000 |
| cms233qyo0x0m0zbv1oim4087 | eia-commodity | jet-fuel-us-spot:2022-09-23 | 2022-09-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-09-23 | 2022-09-23 | 3.112000 |
| cms2331340t480zbvpep832uq | eia-commodity | diesel-us-spot:2022-09-23 | 2022-09-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-09-23 | 2022-09-23 | 3.220000 |
| cms10ff9c0kj50z7h911fqvkx | fred-commodity | natural-gas-us:2022-09-23 | 2022-09-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-09-23 | 2022-09-23 | 6.750000 |
| cms10do7607530z7h6of2tp9n | fred-commodity | crude-oil-wti:2022-09-23 | 2022-09-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-09-23 | 2022-09-23 | 79.070000 |
| cms2307p70djk0zbv2qtmhykz | eia-commodity | gasoline-us-spot:2022-09-23 | 2022-09-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-09-23 | 2022-09-23 | 2.538000 |
| cms10eoq90esr0z7hb17pwa8g | fred-commodity | crude-oil-brent:2022-09-23 | 2022-09-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-09-23 | 2022-09-23 | 84.290000 |
| cms23313a0t490zbvl9721el8 | eia-commodity | diesel-us-spot:2022-09-22 | 2022-09-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-09-22 | 2022-09-22 | 3.315000 |
| cms2307pd0djl0zbvp7fclzgs | eia-commodity | gasoline-us-spot:2022-09-22 | 2022-09-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-09-22 | 2022-09-22 | 2.653000 |
| cms10do7207520z7hg5e2sejq | fred-commodity | crude-oil-wti:2022-09-22 | 2022-09-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-09-22 | 2022-09-22 | 84.020000 |
| cms10ff960kj40z7htxdb7txf | fred-commodity | natural-gas-us:2022-09-22 | 2022-09-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-09-22 | 2022-09-22 | 7.760000 |
| cms231mgu0lby0zbvodoljxh1 | eia-commodity | heating-oil-us-spot:2022-09-22 | 2022-09-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-09-22 | 2022-09-22 | 3.230000 |
| cms10eoq30esq0z7hqarji5c6 | fred-commodity | crude-oil-brent:2022-09-22 | 2022-09-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-09-22 | 2022-09-22 | 90.400000 |
| cms233qyt0x0n0zbvk1nkha0n | eia-commodity | jet-fuel-us-spot:2022-09-22 | 2022-09-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-09-22 | 2022-09-22 | 3.250000 |