Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233rc50x2s0zbvf8hkgnlgeia-commodityjet-fuel-us-spot:2022-06-022022-06-02dayperiod2026-09-17 05:07:162026-07-27 02:41:02cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-06-022022-06-024.052000
cms2331gx0t6e0zbvjwon0j4jeia-commoditydiesel-us-spot:2022-06-022022-06-02dayperiod2026-09-17 05:06:522026-07-27 02:40:28cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-06-022022-06-024.237000
cms231mtx0le30zbv9kw6ms02eia-commodityheating-oil-us-spot:2022-06-022022-06-02dayperiod2026-09-17 05:06:092026-07-27 02:39:22cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-06-022022-06-024.217000
cms10dnwd072x0z7hngswdj2ifred-commoditycrude-oil-wti:2022-06-022022-06-02dayperiod2026-09-17 05:03:482026-07-26 08:36:59cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-06-022022-06-02116.880000
cms22ytel05v80zbv1oz35szieia-commoditypropane:2022-06-022022-06-02dayperiod2026-09-17 05:04:362026-07-27 02:37:11cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-06-022022-06-021.233000
cms10ff0q0kgz0z7h5rocf28yfred-commoditynatural-gas-us:2022-06-022022-06-02dayperiod2026-09-17 05:04:362026-07-26 08:38:21cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-06-022022-06-028.900000
cms230m1r0h8x0zqeorpcmkgbwb-pink-sheetrice-thai-5:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2022M062022-06-01444.000000
cms2306fo0ew50zqe7fg52ntowb-pink-sheetsunflower-oil:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2022M062022-06-011885.000000
cms23050i0eo50zqeti6shuc8wb-pink-sheetrapeseed-oil:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2022M062022-06-012001.000000
cms232xoo0u640zqet02ec12fwb-pink-sheetphosphate-rock:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2022M062022-06-01287.500000
cms232b4m0qom0zqe79u9gcl9wb-pink-sheetlogs-malaysian:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2022M062022-06-01222.300000
cms2345u010vl0zqedht2nidlwb-pink-sheetzinc:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2022M062022-06-013630.000000
cms232o960som0zqe0mtcec09wb-pink-sheetcotton-a-index:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2022M062022-06-013.400000
cms2349px11hr0zqev71jegdnwb-pink-sheetgold:2022M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2022M062022-06-011837.000000
cms233d760wkf0zqebwadzb0twb-pink-sheetpotassium-chloride:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2022M062022-06-011101.900000
cms232kde0s2g0zqe7mw09u5dwb-pink-sheetplywood:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2022M062022-06-01407.700000
cms2314ze0k4q0zqedtqk8yvswb-pink-sheetbanana-us:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2022M062022-06-011.440000
cms232db20r0g0zqem6nwo9glwb-pink-sheetsawnwood-cameroon:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2022M062022-06-01590.700000
cms22xq6600v50zd154bawl0zpcps-commoditypalladium:2022M062022-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2022M062022-06-011913.045455
cms2318t80kqw0zqe71va8tnywb-pink-sheetorange:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2022M062022-06-010.940000
cms233lgr0xsr0zqe91kaw7vdwb-pink-sheetiron-ore-cfr-spot:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2022M062022-06-01130.700000
cms22xl9q003d0zd10z60d5oppcps-commoditylithium:2022M062022-06-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2022M062022-06-01443656.204909
cms22zzhu0dtu0zqekkv8td55wb-pink-sheetsoybean-oil:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2022M062022-06-011752.000000
cms22xmzj00ku0zqeg0fueu51wb-pink-sheetcrude-oil-average:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2022M062022-06-01116.800000
cms22yrza074u0zqeau2e8sutwb-pink-sheetcoffee-robusta:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2022M062022-06-012.290000
cms10ff0l0kgy0z7h7go8qj3gfred-commoditynatural-gas-us:2022-06-012022-06-01dayperiod2026-09-17 05:04:362026-07-26 08:38:20cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-06-012022-06-018.470000
cms22xul801t60zqeo790aigpwb-pink-sheetcrude-oil-dubai:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2022M062022-06-01115.700000
cms230z820j8q0zqeuc4w02q4wb-pink-sheetwheat-us-hrw:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2022M062022-06-01459.600000
cms10eogt0eqk0z7h8owzsq1pfred-commoditycrude-oil-brent:2022-06-012022-06-01dayperiod2026-07-30 02:29:442026-07-26 08:37:46cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-06-012022-06-01122.200000
cms233rcb0x2t0zbvjixmdbwfeia-commodityjet-fuel-us-spot:2022-06-012022-06-01dayperiod2026-09-17 05:07:162026-07-27 02:41:02cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-06-012022-06-013.933000
cms23318j0upx0zqez2jacoh8wb-pink-sheetdap:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2022M062022-06-01783.800000
cms234dqo123x0zqeyaafqihhwb-pink-sheetplatinum:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2022M062022-06-01957.000000
cms232pul0sxs0zqenisrq59lwb-pink-sheetrubber-tsr20:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2022M062022-06-011.640000
cms22yjz805wi0zqeb8ufxhjpwb-pink-sheetcocoa:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2022M062022-06-012.320000
cms22yg2o05ac0zqelgs6eyrqwb-pink-sheetnatural-gas-index:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2022M062022-06-01263.200000
cms23082w0dlr0zbv1i2iiocpeia-commoditygasoline-us-spot:2022-06-012022-06-01dayperiod2026-09-17 05:05:262026-07-27 02:38:17cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-06-012022-06-014.282000
cms233xm60zn90zqe92pgjuzewb-pink-sheettin:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2022M062022-06-0131559.000000
cms230v880imq0zqey0rpij3dwb-pink-sheetwheat-us-srw:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2022M062022-06-01379.900000
cms23398y0vy90zqe703cniv8wb-pink-sheeturea:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2022M062022-06-01690.000000
cms231gkh0lz80zqeagqwtyx3wb-pink-sheetchicken:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2022M062022-06-011.850000
cms233tit0z130zqedti42z1cwb-pink-sheetlead:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2022M062022-06-012066.000000
cms22yadz04dc0zqe1hdgrv6kwb-pink-sheetnatural-gas-europe:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2022M062022-06-0133.560000
cms22xx3e02800zqe7azsite5wb-pink-sheetcrude-oil-wti:2022M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2022M062022-06-01114.600000
cms23357p0vc30zqe8mv9aqauwb-pink-sheettsp:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2022M062022-06-01730.100000
cms234hpv12q30zqe794o6mf5wb-pink-sheetsilver:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2022M062022-06-0121.600000
cms230s9z0i6x0zqecm5f2winwb-pink-sheetrice-viet-namese-5:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2022M062022-06-01411.900000
cms232hk90rmm0zqe3w7q1pamwb-pink-sheetsawnwood-malaysian:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2022M062022-06-01671.800000
cms233pkx0yex0zqe7xfizh1twb-pink-sheetcopper:2022M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2022M062022-06-019024.000000
cms231zr60oxi0zqeed7so6rkwb-pink-sheetsugar-world:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2022M062022-06-010.420000
cms23111q0jik0zqekxk5a5s9wb-pink-sheetbanana-europe:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2022M062022-06-010.950000
131,072건 중 13,551–13,600← 이전272 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬