Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232tts0tk20zqefya4zbxfwb-pink-sheetrubber-rss3:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2022M102022-10-011.500000
cms231vnh0obg0zqe3s4ujcbhwb-pink-sheetsugar-us:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2022M102022-10-010.760000
cms232dbz0r0k0zqe3fsrxbi2wb-pink-sheetsawnwood-cameroon:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2022M102022-10-01540.600000
cms232hkx0rmq0zqejn6ade5ewb-pink-sheetsawnwood-malaysian:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2022M102022-10-01614.900000
cms233hdz0x6p0zqey8454twmwb-pink-sheetaluminum:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2022M102022-10-012256.000000
cms233lhe0xsv0zqects5x45iwb-pink-sheetiron-ore-cfr-spot:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2022M102022-10-0192.600000
cms232ke30s2k0zqesa0z21biwb-pink-sheetplywood:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2022M102022-10-01370.800000
cms232o9u0soq0zqeq4o8tltdwb-pink-sheetcotton-a-index:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2022M102022-10-012.200000
cms233tjl0z170zqe3nmllydpwb-pink-sheetlead:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2022M102022-10-012000.000000
cms233d7u0wkj0zqelpwyrqmkwb-pink-sheetpotassium-chloride:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2022M102022-10-01622.500000
cms23399t0vyd0zqeqw0g8x8pwb-pink-sheeturea:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2022M102022-10-01636.300000
cms232b5g0qoq0zqe3y2gnmsqwb-pink-sheetlogs-malaysian:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2022M102022-10-01202.100000
cms2323r80pjs0zqe1ffk100qwb-pink-sheettobacco-us-import-u-v:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2022M102022-10-014325.000000
cms233plm0yf10zqe7l9zuyu3wb-pink-sheetcopper:2022M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2022M102022-10-017651.000000
cms2331970uq10zqe32x88tm5wb-pink-sheetdap:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2022M102022-10-01725.000000
cms234drc12410zqeki1se326wb-pink-sheetplatinum:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2022M102022-10-01915.000000
cms2349qp11hv0zqe39d3e4afwb-pink-sheetgold:2022M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2022M102022-10-011664.000000
cms22ynwv06is0zqeuk4kr1imwb-pink-sheetcoffee-arabica:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2022M102022-10-015.290000
cms22y0c002qy0zqe0xrr7rsrwb-pink-sheetcoal-australian:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2022M102022-10-01389.800000
cms22zrkb0clm0zqetxep4ducwb-pink-sheetpalm-kernel-oil:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2022M102022-10-011039.000000
cms22yvz607r40zqeb0mbi0brwb-pink-sheettea-avg-3-auctions:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2022M102022-10-013.150000
cms22zhlb0b340zqepnumdpczwb-pink-sheetfish-meal:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2022M102022-10-011622.000000
cms22zlnw0bpa0zqeidu0yuytwb-pink-sheetgroundnut-oil:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2022M102022-10-012146.000000
cms22y6l603ra0zqejohhfc5rwb-pink-sheetnatural-gas-us:2022M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2022M102022-10-015.620000
cms22z3u108zg0zqehfc0vgi7wb-pink-sheettea-kolkata:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2022M102022-10-012.830000
cms22zzip0dty0zqevui1zehewb-pink-sheetsoybean-oil:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2022M102022-10-011576.000000
cms230m2g0h910zqet56afrxswb-pink-sheetrice-thai-5:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2022M102022-10-01431.000000
cms2306gn0ew90zqeuntcwrivwb-pink-sheetsunflower-oil:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2022M102022-10-011359.000000
cms2305170eo90zqe0617tqwuwb-pink-sheetrapeseed-oil:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2022M102022-10-011408.000000
cms22zbvc0a7s0zqezzs3kz88wb-pink-sheetcoconut-oil:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2022M102022-10-011108.000000
cms230sau0i710zqeswdueji7wb-pink-sheetrice-viet-namese-5:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2022M102022-10-01409.100000
cms231gl60lzc0zqe3c80k7nxwb-pink-sheetchicken:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2022M102022-10-011.630000
cms230ogl0hmb0zqel4nito82wb-pink-sheetrice-thai-25:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2022M102022-10-01420.000000
cms22z7td09lm0zqejeymbr3zwb-pink-sheettea-mombasa:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2022M102022-10-012.460000
cms22zppr0cbg0zqe6eqxra6owb-pink-sheetpalm-oil:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2022M102022-10-01889.000000
cms22zep80ana0zqekpi1asuewb-pink-sheetgroundnuts:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2022M102022-10-011619.000000
cms230z8s0j8u0zqe10rf090bwb-pink-sheetwheat-us-hrw:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2022M102022-10-01438.000000
cms10do7q07580z7hkxyjd50afred-commoditycrude-oil-wti:2022-09-302022-09-30dayperiod2026-11-05 10:35:332026-07-26 08:36:59cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-09-302022-09-3079.910000
cms22yt0805sx0zbv9qksgwdqeia-commoditypropane:2022-09-302022-09-30dayperiod2026-11-05 10:36:232026-07-27 02:37:11cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-09-302022-09-300.865000
cms23312a0t430zbvx8gmlh81eia-commoditydiesel-us-spot:2022-09-302022-09-30dayperiod2026-11-05 10:39:062026-07-27 02:40:28cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-09-302022-09-303.372000
cms22ykv204ka0zbv31c15z0reia-commoditynatural-gas-storage-us:2022-09-302022-09-30dayperiod2026-11-06 10:35:432026-07-27 02:37:00cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2022-09-302022-09-303106.000000
cms10eoqv0esw0z7hi57qfeb0fred-commoditycrude-oil-brent:2022-09-302022-09-30dayperiod2026-07-30 02:29:442026-07-26 08:37:46cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-09-302022-09-3088.900000
cms10ffa50kja0z7hpf2ze5j0fred-commoditynatural-gas-us:2022-09-302022-09-30dayperiod2026-11-05 10:36:222026-07-26 08:38:21cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-09-302022-09-306.400000
cms231mfu0lbs0zbvho7hzd18eia-commodityheating-oil-us-spot:2022-09-302022-09-30dayperiod2026-11-05 10:38:112026-07-27 02:39:22cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-09-302022-09-303.240000
cms233qxu0x0h0zbv35t2q5cceia-commodityjet-fuel-us-spot:2022-09-302022-09-30dayperiod2026-11-05 10:39:332026-07-27 02:41:01cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-09-302022-09-303.522000
cms22zwau0btk0zbvcniqngqweia-commoditypropane-stocks-us:2022-09-302022-09-30dayperiod2026-11-05 10:37:092026-07-27 02:38:01cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2022-09-302022-09-3084391.000000
cms2307ny0djf0zbvmej2393oeia-commoditygasoline-us-spot:2022-09-302022-09-30dayperiod2026-11-05 10:37:172026-07-27 02:38:16cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-09-302022-09-302.692000
cms22y9pz02sr0zbvgavb8ve3eia-commoditycrude-stocks-us:2022-09-302022-09-30dayperiod2026-11-05 10:36:102026-07-27 02:36:46cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2022-09-302022-09-30429203.000000
cms2307o70djg0zbvacka6ajbeia-commoditygasoline-us-spot:2022-09-292022-09-29dayperiod2026-11-05 10:37:172026-07-27 02:38:16cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-09-292022-09-292.730000
cms10do7m07570z7hv6j0npryfred-commoditycrude-oil-wti:2022-09-292022-09-29dayperiod2026-11-05 10:35:332026-07-26 08:36:59cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-09-292022-09-2981.780000
132,033건 중 13,501–13,550← 이전271 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬