홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2331ez0t630zbvq0pmkljh | eia-commodity | diesel-us-spot:2022-06-17 | 2022-06-17 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:28 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-06-17 | 2022-06-17 | 4.350000 |
| cms10ff1w0kha0z7hszz0oeyb | fred-commodity | natural-gas-us:2022-06-17 | 2022-06-17 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-06-17 | 2022-06-17 | 7.370000 |
| cms231mrw0lds0zbv2ur6mg72 | eia-commodity | heating-oil-us-spot:2022-06-17 | 2022-06-17 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-06-17 | 2022-06-17 | 4.315000 |
| cms22y9sk02t60zbv5e4c9m2b | eia-commodity | crude-stocks-us:2022-06-17 | 2022-06-17 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:46 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-06-17 | 2022-06-17 | 418328.000000 |
| cms23080u0dlf0zbvw3d8xmnu | eia-commodity | gasoline-us-spot:2022-06-17 | 2022-06-17 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:17 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-06-17 | 2022-06-17 | 3.888000 |
| cms22zwdo0btz0zbvtl7b1m6e | eia-commodity | propane-stocks-us:2022-06-17 | 2022-06-17 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:02 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2022-06-17 | 2022-06-17 | 53953.000000 |
| cms22ykxu04kp0zbvrnljrgq1 | eia-commodity | natural-gas-storage-us:2022-06-17 | 2022-06-17 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2022-06-17 | 2022-06-17 | 2169.000000 |
| cms22ytcq05ux0zbvbnoc2ds7 | eia-commodity | propane:2022-06-17 | 2022-06-17 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:11 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-06-17 | 2022-06-17 | 1.163000 |
| cms10dnxr07380z7hufm4dh9f | fred-commodity | crude-oil-wti:2022-06-17 | 2022-06-17 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-06-17 | 2022-06-17 | 109.560000 |
| cms10dnxm07370z7h06xca1q2 | fred-commodity | crude-oil-wti:2022-06-16 | 2022-06-16 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-06-16 | 2022-06-16 | 117.560000 |
| cms22ytcw05uy0zbvajy340f2 | eia-commodity | propane:2022-06-16 | 2022-06-16 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:11 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-06-16 | 2022-06-16 | 1.213000 |
| cms233rag0x2i0zbv6upad2p4 | eia-commodity | jet-fuel-us-spot:2022-06-16 | 2022-06-16 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:02 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-06-16 | 2022-06-16 | 4.401000 |
| cms10eohy0equ0z7hvyncbqcp | fred-commodity | crude-oil-brent:2022-06-16 | 2022-06-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-06-16 | 2022-06-16 | 125.780000 |
| cms231ms40ldt0zbv7x08ms9h | eia-commodity | heating-oil-us-spot:2022-06-16 | 2022-06-16 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-06-16 | 2022-06-16 | 4.513000 |
| cms2331f60t640zbvt7zdz8ud | eia-commodity | diesel-us-spot:2022-06-16 | 2022-06-16 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:28 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-06-16 | 2022-06-16 | 4.537000 |
| cms2308100dlg0zbvyg863a9x | eia-commodity | gasoline-us-spot:2022-06-16 | 2022-06-16 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:17 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-06-16 | 2022-06-16 | 3.966000 |
| cms10ff1t0kh90z7h0z4zca4y | fred-commodity | natural-gas-us:2022-06-16 | 2022-06-16 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-06-16 | 2022-06-16 | 7.880000 |
| cms10ff1p0kh80z7h86buph9p | fred-commodity | natural-gas-us:2022-06-15 | 2022-06-15 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-06-15 | 2022-06-15 | 7.720000 |
| cms2308170dlh0zbvjfpbkyov | eia-commodity | gasoline-us-spot:2022-06-15 | 2022-06-15 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:17 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-06-15 | 2022-06-15 | 3.945000 |
| cms22ytd205uz0zbvqmvyl1dj | eia-commodity | propane:2022-06-15 | 2022-06-15 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:11 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-06-15 | 2022-06-15 | 1.217000 |
| cms10dnxh07360z7hc641vg56 | fred-commodity | crude-oil-wti:2022-06-15 | 2022-06-15 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-06-15 | 2022-06-15 | 115.320000 |
| cms2331fc0t650zbvkl6ms5kd | eia-commodity | diesel-us-spot:2022-06-15 | 2022-06-15 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:28 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-06-15 | 2022-06-15 | 4.499000 |
| cms233ram0x2j0zbvfdrfgn9a | eia-commodity | jet-fuel-us-spot:2022-06-15 | 2022-06-15 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:02 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-06-15 | 2022-06-15 | 4.319000 |
| cms231msb0ldu0zbvyqdt98e6 | eia-commodity | heating-oil-us-spot:2022-06-15 | 2022-06-15 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-06-15 | 2022-06-15 | 4.446000 |
| cms10eohu0eqt0z7hzm0y67ir | fred-commodity | crude-oil-brent:2022-06-15 | 2022-06-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-06-15 | 2022-06-15 | 124.960000 |
| cms10eohq0eqs0z7hfkfn49qv | fred-commodity | crude-oil-brent:2022-06-14 | 2022-06-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-06-14 | 2022-06-14 | 127.020000 |
| cms231msi0ldv0zbvbob3lylw | eia-commodity | heating-oil-us-spot:2022-06-14 | 2022-06-14 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-06-14 | 2022-06-14 | 4.319000 |
| cms2331fi0t660zbvwgsuqpi6 | eia-commodity | diesel-us-spot:2022-06-14 | 2022-06-14 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:28 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-06-14 | 2022-06-14 | 4.361000 |
| cms233rat0x2k0zbvqo17w21t | eia-commodity | jet-fuel-us-spot:2022-06-14 | 2022-06-14 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:02 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-06-14 | 2022-06-14 | 4.201000 |
| cms23081d0dli0zbv3v6jrq27 | eia-commodity | gasoline-us-spot:2022-06-14 | 2022-06-14 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:17 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-06-14 | 2022-06-14 | 4.052000 |
| cms10ff1l0kh70z7hnlxrrcfy | fred-commodity | natural-gas-us:2022-06-14 | 2022-06-14 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-06-14 | 2022-06-14 | 7.680000 |
| cms10dnxc07350z7hijrc0hmx | fred-commodity | crude-oil-wti:2022-06-14 | 2022-06-14 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-06-14 | 2022-06-14 | 118.920000 |
| cms22ytd805v00zbva1h9a0zr | eia-commodity | propane:2022-06-14 | 2022-06-14 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:11 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-06-14 | 2022-06-14 | 1.183000 |
| cms231msp0ldw0zbv7s9utva2 | eia-commodity | heating-oil-us-spot:2022-06-13 | 2022-06-13 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-06-13 | 2022-06-13 | 4.227000 |
| cms22y1m901ia0zbvf90rghj4 | eia-commodity | diesel-us-retail:2022-06-13 | 2022-06-13 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2022-06-13 | 2022-06-13 | 5.718000 |
| cms22ytde05v10zbv4j1vzjbj | eia-commodity | propane:2022-06-13 | 2022-06-13 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:11 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-06-13 | 2022-06-13 | 1.218000 |
| cms22xtdc005z0zbvp73ofest | eia-commodity | gasoline-us-retail:2022-06-13 | 2022-06-13 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:24 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2022-06-13 | 2022-06-13 | 5.107000 |
| cms10dnx807340z7hd9ogzuvn | fred-commodity | crude-oil-wti:2022-06-13 | 2022-06-13 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-06-13 | 2022-06-13 | 120.920000 |
| cms233ray0x2l0zbv7bk27zdl | eia-commodity | jet-fuel-us-spot:2022-06-13 | 2022-06-13 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:02 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-06-13 | 2022-06-13 | 4.079000 |
| cms10eohm0eqr0z7hdn7gk01k | fred-commodity | crude-oil-brent:2022-06-13 | 2022-06-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-06-13 | 2022-06-13 | 128.440000 |
| cms10ff1i0kh60z7h2ykxpnna | fred-commodity | natural-gas-us:2022-06-13 | 2022-06-13 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-06-13 | 2022-06-13 | 9.000000 |
| cms23081i0dlj0zbviix06j3w | eia-commodity | gasoline-us-spot:2022-06-13 | 2022-06-13 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:17 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-06-13 | 2022-06-13 | 4.068000 |
| cms2331fp0t670zbv0myvmzj2 | eia-commodity | diesel-us-spot:2022-06-13 | 2022-06-13 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:28 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-06-13 | 2022-06-13 | 4.277000 |
| cms22ytdk05v20zbvslq880hv | eia-commodity | propane:2022-06-10 | 2022-06-10 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:11 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-06-10 | 2022-06-10 | 1.225000 |
| cms10ff1e0kh50z7hgjcuvrre | fred-commodity | natural-gas-us:2022-06-10 | 2022-06-10 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-06-10 | 2022-06-10 | 8.780000 |
| cms10dnx407330z7h9jitlm62 | fred-commodity | crude-oil-wti:2022-06-10 | 2022-06-10 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-06-10 | 2022-06-10 | 120.730000 |
| cms22yky104kq0zbvgie2by8f | eia-commodity | natural-gas-storage-us:2022-06-10 | 2022-06-10 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2022-06-10 | 2022-06-10 | 2095.000000 |
| cms231msx0ldx0zbvqhkajbfv | eia-commodity | heating-oil-us-spot:2022-06-10 | 2022-06-10 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-06-10 | 2022-06-10 | 4.330000 |
| cms22zwdw0bu00zbvz3p6o67s | eia-commodity | propane-stocks-us:2022-06-10 | 2022-06-10 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:02 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2022-06-10 | 2022-06-10 | 51821.000000 |
| cms10eohi0eqq0z7h9t7xaqb4 | fred-commodity | crude-oil-brent:2022-06-10 | 2022-06-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-06-10 | 2022-06-10 | 127.440000 |