Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10eor30esy0z7hlku8uzj2fred-commoditycrude-oil-brent:2022-10-042022-10-04dayperiod2026-07-30 02:29:442026-07-26 08:37:46cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-10-042022-10-0493.740000
cms10ffah0kjc0z7h2la4803efred-commoditynatural-gas-us:2022-10-042022-10-04dayperiod2026-11-05 10:36:222026-07-26 08:38:21cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-10-042022-10-045.400000
cms23311z0t410zbvx9szp9jceia-commoditydiesel-us-spot:2022-10-042022-10-04dayperiod2026-11-05 10:39:062026-07-27 02:40:28cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-10-042022-10-043.620000
cms231mfi0lbq0zbve6hfe3yyeia-commodityheating-oil-us-spot:2022-10-042022-10-04dayperiod2026-11-05 10:38:112026-07-27 02:39:22cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-10-042022-10-043.490000
cms231mfo0lbr0zbvftks1hgzeia-commodityheating-oil-us-spot:2022-10-032022-10-03dayperiod2026-11-05 10:38:112026-07-27 02:39:22cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-10-032022-10-033.342000
cms233qxo0x0g0zbvdv4ws6sseia-commodityjet-fuel-us-spot:2022-10-032022-10-03dayperiod2026-11-05 10:39:332026-07-27 02:41:01cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-10-032022-10-033.322000
cms2331240t420zbvnzooec8ieia-commoditydiesel-us-spot:2022-10-032022-10-03dayperiod2026-11-05 10:39:062026-07-27 02:40:28cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-10-032022-10-033.362000
cms22yt0205sw0zbvllm0cq5feia-commoditypropane:2022-10-032022-10-03dayperiod2026-11-05 10:36:232026-07-27 02:37:10cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-10-032022-10-030.860000
cms10ffab0kjb0z7h29zfk4lofred-commoditynatural-gas-us:2022-10-032022-10-03dayperiod2026-11-05 10:36:222026-07-26 08:38:21cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-10-032022-10-035.640000
cms10do7v07590z7h5rz3wrwpfred-commoditycrude-oil-wti:2022-10-032022-10-03dayperiod2026-11-05 10:35:332026-07-26 08:36:59cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-10-032022-10-0384.050000
cms2307ns0dje0zbvcfm5twu2eia-commoditygasoline-us-spot:2022-10-032022-10-03dayperiod2026-11-05 10:37:172026-07-27 02:38:16cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-10-032022-10-032.838000
cms22y1j401hu0zbvy2lng9vjeia-commoditydiesel-us-retail:2022-10-032022-10-03dayperiod2026-11-04 10:35:542026-07-27 02:36:35cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2022-10-032022-10-034.836000
cms10eoqz0esx0z7h8ngluqmvfred-commoditycrude-oil-brent:2022-10-032022-10-03dayperiod2026-07-30 02:29:442026-07-26 08:37:46cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-10-032022-10-0390.680000
cms22xtan005j0zbvpgiqpsyreia-commoditygasoline-us-retail:2022-10-032022-10-03dayperiod2026-11-04 10:35:442026-07-27 02:36:24cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2022-10-032022-10-033.909000
cms23358f0vc70zqenofphk53wb-pink-sheettsp:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2022M102022-10-01675.000000
cms231vnh0obg0zqe3s4ujcbhwb-pink-sheetsugar-us:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2022M102022-10-010.760000
cms231rng0npa0zqeeofjvztowb-pink-sheetsugar-eu:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2022M102022-10-010.320000
cms2345uo10vp0zqezxlyyxf1wb-pink-sheetzinc:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2022M102022-10-012967.000000
cms231nv00n400zqeak0ue1ypwb-pink-sheetshrimps-mexican:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2022M102022-10-0111.460000
cms232pva0sxw0zqe649xrvuzwb-pink-sheetrubber-tsr20:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2022M102022-10-011.290000
cms22ynwv06is0zqeuk4kr1imwb-pink-sheetcoffee-arabica:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2022M102022-10-015.290000
cms232dbz0r0k0zqe3fsrxbi2wb-pink-sheetsawnwood-cameroon:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2022M102022-10-01540.600000
cms22zhlb0b340zqepnumdpczwb-pink-sheetfish-meal:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2022M102022-10-011622.000000
cms232hkx0rmq0zqejn6ade5ewb-pink-sheetsawnwood-malaysian:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2022M102022-10-01614.900000
cms22zlnw0bpa0zqeidu0yuytwb-pink-sheetgroundnut-oil:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2022M102022-10-012146.000000
cms232xpc0u680zqedjh8ylnjwb-pink-sheetphosphate-rock:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2022M102022-10-01317.500000
cms2341nc109j0zqefmm3z56lwb-pink-sheetnickel:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2022M102022-10-0122033.000000
cms22zrkb0clm0zqetxep4ducwb-pink-sheetpalm-kernel-oil:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2022M102022-10-011039.000000
cms22xo6u00jq0zd1rq4hqp0opcps-commodityrare-earth-elements:2022M102022-10-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2022M102022-10-017598.757119
cms22xulw01ta0zqecffag0ymwb-pink-sheetcrude-oil-dubai:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2022M102022-10-0190.600000
cms22xn0g00ky0zqeqthjss46wb-pink-sheetcrude-oil-average:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2022M102022-10-0190.300000
cms22yd8d04ty0zqe4n9ywdqpwb-pink-sheetliquefied-natural-gas-japan:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2022M102022-10-0121.840000
cms22xx4202840zqeuqqbdx0jwb-pink-sheetcrude-oil-wti:2022M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2022M102022-10-0187.300000
cms231crv0ld60zqev2rtzqwlwb-pink-sheetbeef:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2022M102022-10-015.330000
cms22y0c002qy0zqe0xrr7rsrwb-pink-sheetcoal-australian:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2022M102022-10-01389.800000
cms22zviz0d7s0zqe3zkl1mjzwb-pink-sheetsoybeans:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2022M102022-10-01626.000000
cms23150e0k4u0zqe86gr19qiwb-pink-sheetbanana-us:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2022M102022-10-011.570000
cms230qye0hzt0zqe4ju2d7u6wb-pink-sheetrice-thai-a-1:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2022M102022-10-01411.600000
cms232b5g0qoq0zqe3y2gnmsqwb-pink-sheetlogs-malaysian:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2022M102022-10-01202.100000
cms233lhe0xsv0zqects5x45iwb-pink-sheetiron-ore-cfr-spot:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2022M102022-10-0192.600000
cms2318tx0kr00zqebzhq5h5jwb-pink-sheetorange:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2022M102022-10-011.070000
cms22xq6u00v90zd1l2p6kzybpcps-commoditypalladium:2022M102022-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2022M102022-10-012078.857143
cms231zru0oxm0zqebbngdytdwb-pink-sheetsugar-world:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2022M102022-10-010.390000
cms22xlae003h0zd100d5hwxzpcps-commoditylithium:2022M102022-10-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2022M102022-10-01409005.505657
cms23275v0q2k0zqe3s4ahqt2wb-pink-sheetlogs-cameroon:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2022M102022-10-01344.000000
cms22yg3d05ag0zqedyt3wchcwb-pink-sheetnatural-gas-index:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2022M102022-10-01268.500000
cms22yjzx05wm0zqeusy0gelrwb-pink-sheetcocoa:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2022M102022-10-012.310000
cms22y2r003540zqeck0q6qn2wb-pink-sheetcoal-south-african:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2022M102022-10-01191.200000
cms22yaeo04dg0zqeh370jht4wb-pink-sheetnatural-gas-europe:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2022M102022-10-0139.020000
cms10fjvj0lju0z7h6bn3cvikfred-commodityuranium:2022M102022-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2022M102022-10-0141.303597
132,033건 중 13,451–13,500← 이전270 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬