Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10es810fi10z7h2ssa98bkfred-commoditycrude-oil-brent:2026-05-012026-05-01dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-05-012026-05-01118.260000
cms22xut901uh0zqezp5egwtjwb-pink-sheetcrude-oil-dubai:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2026M052026-05-0194.700000
cms231vvw0ocn0zqefomdjm3jwb-pink-sheetsugar-us:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2026M052026-05-010.790000
cms22yam104en0zqe6a73bjpmwb-pink-sheetnatural-gas-europe:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2026M052026-05-0116.170000
cms22xn7t00m50zqel8ji4qrgwb-pink-sheetcrude-oil-average:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2026M052026-05-01100.400000
cms232bds0qpx0zqed3eoqca6wb-pink-sheetlogs-malaysian:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2026M052026-05-01188.300000
cms2303q50ehb0zqebytcjpa4wb-pink-sheetsoybean-meal:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2026M052026-05-01422.000000
cms232wno0sff0zbvyxqt9useeia-commoditydiesel-us-spot:2026-05-012026-05-01dayperiod2026-09-17 05:06:522026-07-27 02:40:22cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-05-012026-05-013.944000
cms232q2o0sz30zqehr5azpgzwb-pink-sheetrubber-tsr20:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2026M052026-05-012.210000
cms231gst0m0j0zqexjeylubzwb-pink-sheetchicken:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2026M052026-05-011.860000
cms233dft0wlq0zqevjgod9y2wb-pink-sheetpotassium-chloride:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2026M052026-05-01405.000000
cms233trz0z2e0zqe9pk3t0tywb-pink-sheetlead:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2026M052026-05-011991.000000
cms22zrsd0cmt0zqeh4vibjbuwb-pink-sheetpalm-kernel-oil:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2026M052026-05-012416.000000
cms22y6sh03sh0zqeea2tw9kawb-pink-sheetnatural-gas-us:2026M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:42cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2026M052026-05-012.930000
cms22zpxe0ccn0zqe98r2yotmwb-pink-sheetpalm-oil:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2026M052026-05-011136.000000
cms233lpb0xu20zqedafoy6bywb-pink-sheetiron-ore-cfr-spot:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2026M052026-05-01108.600000
cms230zg40ja10zqe2ai0hdw3wb-pink-sheetwheat-us-hrw:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2026M052026-05-01303.000000
cms232xwf0u7e0zqer0rmtaznwb-pink-sheetphosphate-rock:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2026M052026-05-01152.500000
cms22yo4c06jz0zqevuivxvmvwb-pink-sheetcoffee-arabica:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2026M052026-05-016.950000
cms23058v0epg0zqe4zxr1lb5wb-pink-sheetrapeseed-oil:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2026M052026-05-011488.000000
cms22zvd50bod0zbv6f3g112weia-commoditypropane-stocks-us:2026-05-012026-05-01dayperiod2026-09-17 05:05:192026-07-27 02:38:00cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2026-05-012026-05-0177556.000000
cms22zhtn0b4b0zqefj3uwf39wb-pink-sheetfish-meal:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2026M052026-05-012045.000000
cms22z41z090n0zqerhck18omwb-pink-sheettea-kolkata:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2026M052026-05-013.120000
cms2341wk10aq0zqe7ma246ibwb-pink-sheetnickel:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2026M052026-05-0118806.000000
cms22y0jc02s50zqebwsuyl1hwb-pink-sheetcoal-australian:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2026M052026-05-01136.900000
cms22ydfp04v50zqeulxxaethwb-pink-sheetliquefied-natural-gas-japan:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2026M052026-05-0112.880000
cms232klh0s3r0zqequpz3wf1wb-pink-sheetplywood:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2026M052026-05-01345.300000
cms231k460mj10zqeqcggqs6fwb-pink-sheetlamb:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2026M052026-05-017.280000
cms22xnl300g70zd1s49ek9kypcps-commoditycobalt:2026M052026-05-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2026M052026-05-0155853.535714
cms231czc0led0zqec43irdoxwb-pink-sheetbeef:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2026M052026-05-017.950000
cms2339hy0vzk0zqe0yuyvyt4wb-pink-sheeturea:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2026M052026-05-01770.500000
cms231zzl0oyt0zqe91v0bn2xwb-pink-sheetsugar-world:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2026M052026-05-010.340000
cms23462k10ww0zqeh4qs9r7zwb-pink-sheetzinc:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2026M052026-05-013482.000000
cms10fi9p0l820z7hjlsqfvzafred-commoditynatural-gas-us:2026-05-012026-05-01dayperiod2026-09-17 05:04:362026-07-26 08:38:25cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-05-012026-05-012.630000
cms22yw7707sb0zqekx4vawebwb-pink-sheettea-avg-3-auctions:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2026M052026-05-013.000000
cms23157p0k610zqerpkq2xmcwb-pink-sheetbanana-us:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2026M052026-05-011.120000
cms232dka0r1r0zqeceo932hvwb-pink-sheetsawnwood-cameroon:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2026M052026-05-01646.400000
cms22zc2p0a8z0zqegyhq1ozfwb-pink-sheetcoconut-oil:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2026M052026-05-012172.000000
cms230m9w0ha80zqea985vtt5wb-pink-sheetrice-thai-5:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2026M052026-05-01440.000000
cms230vfe0inv0zqewjoo45uxwb-pink-sheetwheat-us-srw:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2026M052026-05-01259.500000
cms234dzi12580zqe8psa3aqowb-pink-sheetplatinum:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2026M052026-05-011998.000000
cms233hnp0x7w0zqevtdnh87mwb-pink-sheetaluminum:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2026M052026-05-013666.000000
cms22ygat05bn0zqe13p2sta9wb-pink-sheetnatural-gas-index:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2026M052026-05-01121.200000
cms230eln0g3u0zqep51cpvngwb-pink-sheetmaize:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2026M052026-05-01216.200000
cms2306oe0exg0zqey7dm6hdtwb-pink-sheetsunflower-oil:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2026M052026-05-011503.000000
cms23192n0ks70zqe86yxygvdwb-pink-sheetorange:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2026M052026-05-010.920000
cms232u180tl90zqefkux2pwkwb-pink-sheetrubber-rss3:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2026M052026-05-012.690000
cms230si90i880zqerbq8sgx0wb-pink-sheetrice-viet-namese-5:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2026M052026-05-01376.300000
cms22y2y9036b0zqejic6dyqswb-pink-sheetcoal-south-african:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2026M052026-05-0195.600000
cms22zzqe0dv50zqenil2btc2wb-pink-sheetsoybean-oil:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2026M052026-05-011781.000000
131,048건 중 1,301–1,350← 이전27 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬