홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2349q411hs0zqet6vdv5dc | wb-pink-sheet | gold:2022M07 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:41:25 | cmtm311xz000010rux9uc3dih | 1 | gold | Gold | ($/troy oz) | monthly | 2022M07 | 2022-07-01 | 1733.000000 |
| cms2307z70dl60zbvac8elirh | eia-commodity | gasoline-us-spot:2022-07-01 | 2022-07-01 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:17 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-07-01 | 2022-07-01 | 3.812000 |
| cms10dnz6073h0z7hs1eyvcgl | fred-commodity | crude-oil-wti:2022-07-01 | 2022-07-01 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-07-01 | 2022-07-01 | 110.300000 |
| cms231rmy0np70zqe9yvju757 | wb-pink-sheet | sugar-eu:2022M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:29 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2022M07 | 2022-07-01 | 0.330000 |
| cms2341mt109g0zqek8mbcag3 | wb-pink-sheet | nickel:2022M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:15 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2022M07 | 2022-07-01 | 21482.000000 |
| cms22z3tg08zd0zqeju5iagpi | wb-pink-sheet | tea-kolkata:2022M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:25 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2022M07 | 2022-07-01 | 3.550000 |
| cms22ytb705uo0zbvda2eq7jt | eia-commodity | propane:2022-07-01 | 2022-07-01 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:11 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-07-01 | 2022-07-01 | 1.224000 |
| cms234hq212q40zqe9cn3w8xm | wb-pink-sheet | silver:2022M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:36 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2022M07 | 2022-07-01 | 19.100000 |
| cms2318te0kqx0zqeck7587eo | wb-pink-sheet | orange:2022M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2022M07 | 2022-07-01 | 0.840000 |
| cms22zpp90cbd0zqeo8na020j | wb-pink-sheet | palm-oil:2022M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:53 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2022M07 | 2022-07-01 | 1057.000000 |
| cms10fjv40ljr0z7h0e3ki4ac | fred-commodity | uranium:2022M07 | 2022-07-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2022M07 | 2022-07-01 | 38.939159 |
| cms22ykxf04kn0zbvnmcoemlf | eia-commodity | natural-gas-storage-us:2022-07-01 | 2022-07-01 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2022-07-01 | 2022-07-01 | 2311.000000 |
| cms22xq6c00v60zd1zb5qyq32 | pcps-commodity | palladium:2022M07 | 2022-07-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2022M07 | 2022-07-01 | 1973.095238 |
| cms22xo6c00jn0zd1e61dqmlp | pcps-commodity | rare-earth-elements:2022M07 | 2022-07-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:18 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2022M07 | 2022-07-01 | 10294.226813 |
| cms10ff2t0khj0z7h75ecj5jr | fred-commodity | natural-gas-us:2022-07-01 | 2022-07-01 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-07-01 | 2022-07-01 | 5.750000 |
| cms23111w0jil0zqedku4og18 | wb-pink-sheet | banana-europe:2022M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2022M07 | 2022-07-01 | 0.890000 |
| cms22zvid0d7p0zqeyzxsvute | wb-pink-sheet | soybeans:2022M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2022M07 | 2022-07-01 | 678.000000 |
| cms231jvh0mhr0zqec0a9acaj | wb-pink-sheet | lamb:2022M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:19 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2022M07 | 2022-07-01 | 8.460000 |
| cms2314zn0k4r0zqe15v09dpk | wb-pink-sheet | banana-us:2022M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2022M07 | 2022-07-01 | 1.530000 |
| cms22y9s702t40zbvagfhayn6 | eia-commodity | crude-stocks-us:2022-07-01 | 2022-07-01 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:46 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-07-01 | 2022-07-01 | 423800.000000 |
| cms22zlne0bp70zqeqz1km1ut | wb-pink-sheet | groundnut-oil:2022M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:48 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2022M07 | 2022-07-01 | 2146.000000 |
| cms231crd0ld30zqetfev11x8 | wb-pink-sheet | beef:2022M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2022M07 | 2022-07-01 | 5.730000 |
| cms22y6ko03r70zqepqatx2wq | wb-pink-sheet | natural-gas-us:2022M07 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:36:41 | cmtm311xz000010rux9uc3dih | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2022M07 | 2022-07-01 | 7.260000 |
| cms2303he0eg10zqepjhtdcc5 | wb-pink-sheet | soybean-meal:2022M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:11 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2022M07 | 2022-07-01 | 536.000000 |
| cms231nuh0n3x0zqe1so2dyai | wb-pink-sheet | shrimps-mexican:2022M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:24 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2022M07 | 2022-07-01 | 14.040000 |
| cms233r8r0x280zbvcwkvxqcm | eia-commodity | jet-fuel-us-spot:2022-07-01 | 2022-07-01 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-07-01 | 2022-07-01 | 3.779000 |
| cms233r8w0x290zbv25ylt5bc | eia-commodity | jet-fuel-us-spot:2022-06-30 | 2022-06-30 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:02 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-06-30 | 2022-06-30 | 3.753000 |
| cms10ff2p0khi0z7hlwfy153d | fred-commodity | natural-gas-us:2022-06-30 | 2022-06-30 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-06-30 | 2022-06-30 | 6.540000 |
| cms10eoj20er40z7hrnp12t5a | fred-commodity | crude-oil-brent:2022-06-30 | 2022-06-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-06-30 | 2022-06-30 | 119.780000 |
| cms2331do0t5v0zbvoe99hj7o | eia-commodity | diesel-us-spot:2022-06-30 | 2022-06-30 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:28 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-06-30 | 2022-06-30 | 3.906000 |
| cms231mqj0ldk0zbvbfuwhlo7 | eia-commodity | heating-oil-us-spot:2022-06-30 | 2022-06-30 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-06-30 | 2022-06-30 | 3.818000 |
| cms22ytbc05up0zbvcepnpu18 | eia-commodity | propane:2022-06-30 | 2022-06-30 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:11 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-06-30 | 2022-06-30 | 1.224000 |
| cms2307zc0dl70zbvrwgbh652 | eia-commodity | gasoline-us-spot:2022-06-30 | 2022-06-30 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:17 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-06-30 | 2022-06-30 | 3.679000 |
| cms10dnz0073g0z7hcl8f8w95 | fred-commodity | crude-oil-wti:2022-06-30 | 2022-06-30 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-06-30 | 2022-06-30 | 107.760000 |
| cms2307zj0dl80zbvo9gwbqwi | eia-commodity | gasoline-us-spot:2022-06-29 | 2022-06-29 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:17 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-06-29 | 2022-06-29 | 3.813000 |
| cms231mqp0ldl0zbvsq3jhqte | eia-commodity | heating-oil-us-spot:2022-06-29 | 2022-06-29 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-06-29 | 2022-06-29 | 3.927000 |
| cms22ytbi05uq0zbvxh073opp | eia-commodity | propane:2022-06-29 | 2022-06-29 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:11 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-06-29 | 2022-06-29 | 1.224000 |
| cms10dnyv073f0z7hi9w6k573 | fred-commodity | crude-oil-wti:2022-06-29 | 2022-06-29 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-06-29 | 2022-06-29 | 111.650000 |
| cms233r930x2a0zbvgq8dx9nb | eia-commodity | jet-fuel-us-spot:2022-06-29 | 2022-06-29 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:02 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-06-29 | 2022-06-29 | 3.872000 |
| cms10ff2l0khh0z7h4qj00gvu | fred-commodity | natural-gas-us:2022-06-29 | 2022-06-29 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-06-29 | 2022-06-29 | 6.690000 |
| cms2331du0t5w0zbv1hk7x1kn | eia-commodity | diesel-us-spot:2022-06-29 | 2022-06-29 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:28 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-06-29 | 2022-06-29 | 4.034000 |
| cms10eoiy0er30z7h9p8771l5 | fred-commodity | crude-oil-brent:2022-06-29 | 2022-06-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-06-29 | 2022-06-29 | 120.800000 |
| cms10eoiu0er20z7hfqncy9jp | fred-commodity | crude-oil-brent:2022-06-28 | 2022-06-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-06-28 | 2022-06-28 | 122.210000 |
| cms2331e00t5x0zbvmmxqukzj | eia-commodity | diesel-us-spot:2022-06-28 | 2022-06-28 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:28 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-06-28 | 2022-06-28 | 4.202000 |
| cms10dnyp073e0z7hdwnaybz1 | fred-commodity | crude-oil-wti:2022-06-28 | 2022-06-28 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-06-28 | 2022-06-28 | 113.660000 |
| cms22ytbo05ur0zbvj0r8k6tc | eia-commodity | propane:2022-06-28 | 2022-06-28 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:11 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-06-28 | 2022-06-28 | 1.224000 |
| cms2307zq0dl90zbv28dnhpeu | eia-commodity | gasoline-us-spot:2022-06-28 | 2022-06-28 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:17 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-06-28 | 2022-06-28 | 3.960000 |
| cms10ff2i0khg0z7h2zlq7mt9 | fred-commodity | natural-gas-us:2022-06-28 | 2022-06-28 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-06-28 | 2022-06-28 | 6.660000 |
| cms231mqw0ldm0zbvl0ge8nrj | eia-commodity | heating-oil-us-spot:2022-06-28 | 2022-06-28 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-06-28 | 2022-06-28 | 4.095000 |
| cms233r990x2b0zbv9rcx9ck1 | eia-commodity | jet-fuel-us-spot:2022-06-28 | 2022-06-28 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:02 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-06-28 | 2022-06-28 | 4.040000 |