Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2306fw0ew60zqe50abc6xqwb-pink-sheetsunflower-oil:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2022M072022-07-011557.000000
cms2331di0t5u0zbvr06emtf8eia-commoditydiesel-us-spot:2022-07-012022-07-01dayperiod2026-09-17 05:06:522026-07-27 02:40:28cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-07-012022-07-013.956000
cms10fjv40ljr0z7h0e3ki4acfred-commodityuranium:2022M072022-07-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2022M072022-07-0138.939159
cms22zbut0a7p0zqe1wk66gjqwb-pink-sheetcoconut-oil:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2022M072022-07-011541.000000
cms230og20hm80zqe7eirx5h9wb-pink-sheetrice-thai-25:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2022M072022-07-01412.000000
cms233hda0x6m0zqepq2ah5suwb-pink-sheetaluminum:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2022M072022-07-012408.000000
cms22yae504dd0zqeuensi28mwb-pink-sheetnatural-gas-europe:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2022M072022-07-0151.330000
cms231gko0lz90zqe7ay181qhwb-pink-sheetchicken:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2022M072022-07-011.720000
cms233pl40yey0zqe76m366zdwb-pink-sheetcopper:2022M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2022M072022-07-017545.000000
cms22ykxf04kn0zbvnmcoemlfeia-commoditynatural-gas-storage-us:2022-07-012022-07-01dayperiod2026-09-18 05:04:082026-07-27 02:37:00cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2022-07-012022-07-012311.000000
cms10eoj70er50z7hgvfed335fred-commoditycrude-oil-brent:2022-07-012022-07-01dayperiod2026-07-30 02:29:442026-07-26 08:37:46cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-07-012022-07-01119.210000
cms22zwd60btx0zbvh2qov0reeia-commoditypropane-stocks-us:2022-07-012022-07-01dayperiod2026-09-17 05:05:192026-07-27 02:38:02cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2022-07-012022-07-0154911.000000
cms22xl9w003e0zd1tfk83re2pcps-commoditylithium:2022M072022-07-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2022M072022-07-01441052.335438
cms233r8r0x280zbvcwkvxqcmeia-commodityjet-fuel-us-spot:2022-07-012022-07-01dayperiod2026-09-17 05:07:162026-07-27 02:41:01cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-07-012022-07-013.779000
cms23275d0q2h0zqe91dlmewkwb-pink-sheetlogs-cameroon:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2022M072022-07-01356.500000
cms2349q411hs0zqet6vdv5dcwb-pink-sheetgold:2022M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2022M072022-07-011733.000000
cms232pur0sxt0zqevbxtvte4wb-pink-sheetrubber-tsr20:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2022M072022-07-011.560000
cms22xmzq00kv0zqeszgvvhxfwb-pink-sheetcrude-oil-average:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2022M072022-07-01105.100000
cms232o9e0son0zqevowdonl2wb-pink-sheetcotton-a-index:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2022M072022-07-012.890000
cms10dnz6073h0z7hs1eyvcglfred-commoditycrude-oil-wti:2022-07-012022-07-01dayperiod2026-09-17 05:03:482026-07-26 08:36:59cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-07-012022-07-01110.300000
cms2323qh0pjp0zqe66sd28hfwb-pink-sheettobacco-us-import-u-v:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2022M072022-07-014268.000000
cms2307z70dl60zbvac8elirheia-commoditygasoline-us-spot:2022-07-012022-07-01dayperiod2026-09-17 05:05:262026-07-27 02:38:17cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-07-012022-07-013.812000
cms233xmc0zna0zqerowjawk9wb-pink-sheettin:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2022M072022-07-0125396.000000
cms22yd7u04tv0zqet05uih20wb-pink-sheetliquefied-natural-gas-japan:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2022M072022-07-0118.880000
cms2339970vya0zqebijugtgwwb-pink-sheeturea:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2022M072022-07-01601.000000
cms233lgx0xss0zqemphcz3niwb-pink-sheetiron-ore-cfr-spot:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2022M072022-07-01108.600000
cms22y9s702t40zbvagfhayn6eia-commoditycrude-stocks-us:2022-07-012022-07-01dayperiod2026-09-17 05:04:232026-07-27 02:36:46cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2022-07-012022-07-01423800.000000
cms233d7c0wkg0zqeoyptaowewb-pink-sheetpotassium-chloride:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2022M072022-07-011013.000000
cms22xo6c00jn0zd1e61dqmlppcps-commodityrare-earth-elements:2022M072022-07-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2022M072022-07-0110294.226813
cms22xq6c00v60zd1zb5qyq32pcps-commoditypalladium:2022M072022-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2022M072022-07-011973.095238
cms232dba0r0h0zqe0rhbyw01wb-pink-sheetsawnwood-cameroon:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2022M072022-07-01574.600000
cms232xou0u650zqeuddo5xs7wb-pink-sheetphosphate-rock:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2022M072022-07-01320.000000
cms232hkg0rmn0zqej24nsgejwb-pink-sheetsawnwood-malaysian:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2022M072022-07-01653.600000
cms2341mt109g0zqek8mbcag3wb-pink-sheetnickel:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2022M072022-07-0121482.000000
cms231zrc0oxj0zqef4oxvm3owb-pink-sheetsugar-world:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2022M072022-07-010.400000
cms234hq212q40zqe9cn3w8xmwb-pink-sheetsilver:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2022M072022-07-0119.100000
cms23357u0vc40zqejbdewxogwb-pink-sheettsp:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2022M072022-07-01736.000000
cms22ytb705uo0zbvda2eq7jteia-commoditypropane:2022-07-012022-07-01dayperiod2026-09-17 05:04:362026-07-27 02:37:11cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-07-012022-07-011.224000
cms232b4v0qon0zqei67twuw1wb-pink-sheetlogs-malaysian:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2022M072022-07-01217.800000
cms230v8e0imr0zqejn9fcpx0wb-pink-sheetwheat-us-srw:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2022M072022-07-01316.700000
cms230z880j8r0zqe01h5ncimwb-pink-sheetwheat-us-hrw:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2022M072022-07-01382.500000
cms22xncr00ex0zd17exsce0hpcps-commoditycobalt:2022M072022-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2022M072022-07-0155713.238095
cms230qxt0hzq0zqezidk1tqbwb-pink-sheetrice-thai-a-1:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2022M072022-07-01405.700000
cms231vmy0obd0zqeka4f6ejkwb-pink-sheetsugar-us:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2022M072022-07-010.770000
cms22z3tg08zd0zqeju5iagpiwb-pink-sheettea-kolkata:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2022M072022-07-013.550000
cms231rmy0np70zqe9yvju757wb-pink-sheetsugar-eu:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2022M072022-07-010.330000
cms22zhkp0b310zqek6gx83sjwb-pink-sheetfish-meal:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2022M072022-07-011581.000000
cms231nuh0n3x0zqe1so2dyaiwb-pink-sheetshrimps-mexican:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2022M072022-07-0114.040000
cms22zlne0bp70zqeqz1km1utwb-pink-sheetgroundnut-oil:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2022M072022-07-012146.000000
cms231jvh0mhr0zqec0a9acajwb-pink-sheetlamb:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2022M072022-07-018.460000
131,072건 중 13,301–13,350← 이전267 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬