홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10eotg0etg0z7hq13fvz2d | fred-commodity | crude-oil-brent:2022-10-28 | 2022-10-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-10-28 | 2022-10-28 | 94.640000 |
| cms2330z70t3l0zbvbzw8idlf | eia-commodity | diesel-us-spot:2022-10-28 | 2022-10-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-10-28 | 2022-10-28 | 4.570000 |
| cms231mcf0lba0zbvtonjdsu0 | eia-commodity | heating-oil-us-spot:2022-10-28 | 2022-10-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-10-28 | 2022-10-28 | 4.540000 |
| cms2307jw0dix0zbvng29ax19 | eia-commodity | gasoline-us-spot:2022-10-28 | 2022-10-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-10-28 | 2022-10-28 | 3.152000 |
| cms22yswv05se0zbvyw86wdpn | eia-commodity | propane:2022-10-28 | 2022-10-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-10-28 | 2022-10-28 | 0.873000 |
| cms22ysx105sf0zbviy2gz3e9 | eia-commodity | propane:2022-10-27 | 2022-10-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-10-27 | 2022-10-27 | 0.865000 |
| cms233quz0x000zbvvccqhs52 | eia-commodity | jet-fuel-us-spot:2022-10-27 | 2022-10-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-10-27 | 2022-10-27 | 4.099000 |
| cms10eotb0etf0z7hjzknh5bg | fred-commodity | crude-oil-brent:2022-10-27 | 2022-10-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-10-27 | 2022-10-27 | 94.170000 |
| cms2307k60diy0zbvuzkplbar | eia-commodity | gasoline-us-spot:2022-10-27 | 2022-10-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-10-27 | 2022-10-27 | 3.293000 |
| cms2330zd0t3m0zbva9widz3k | eia-commodity | diesel-us-spot:2022-10-27 | 2022-10-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-10-27 | 2022-10-27 | 4.344000 |
| cms231mcm0lbb0zbvch3o559p | eia-commodity | heating-oil-us-spot:2022-10-27 | 2022-10-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-10-27 | 2022-10-27 | 4.419000 |
| cms10ffc90kjs0z7h4smt3iis | fred-commodity | natural-gas-us:2022-10-27 | 2022-10-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-10-27 | 2022-10-27 | 5.300000 |
| cms10doa0075r0z7h598w2063 | fred-commodity | crude-oil-wti:2022-10-27 | 2022-10-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-10-27 | 2022-10-27 | 89.060000 |
| cms10ffc50kjr0z7hllt7wxbb | fred-commodity | natural-gas-us:2022-10-26 | 2022-10-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-10-26 | 2022-10-26 | 5.280000 |
| cms10do9w075q0z7hk9jjn5zr | fred-commodity | crude-oil-wti:2022-10-26 | 2022-10-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-10-26 | 2022-10-26 | 89.390000 |
| cms233qv50x010zbvlhshh3gz | eia-commodity | jet-fuel-us-spot:2022-10-26 | 2022-10-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-10-26 | 2022-10-26 | 4.013000 |
| cms2330zj0t3n0zbv256wmce5 | eia-commodity | diesel-us-spot:2022-10-26 | 2022-10-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-10-26 | 2022-10-26 | 4.188000 |
| cms231mcr0lbc0zbvyx7o6gcs | eia-commodity | heating-oil-us-spot:2022-10-26 | 2022-10-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-10-26 | 2022-10-26 | 4.230000 |
| cms22ysx705sg0zbvw1n9fses | eia-commodity | propane:2022-10-26 | 2022-10-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-10-26 | 2022-10-26 | 0.873000 |
| cms2307kf0diz0zbvvxq6g8zt | eia-commodity | gasoline-us-spot:2022-10-26 | 2022-10-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-10-26 | 2022-10-26 | 3.226000 |
| cms10eot70ete0z7h1zvo3juq | fred-commodity | crude-oil-brent:2022-10-26 | 2022-10-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-10-26 | 2022-10-26 | 92.930000 |
| cms10eot30etd0z7hhuigbl8c | fred-commodity | crude-oil-brent:2022-10-25 | 2022-10-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-10-25 | 2022-10-25 | 91.760000 |
| cms10ffc10kjq0z7hk2dkjui0 | fred-commodity | natural-gas-us:2022-10-25 | 2022-10-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-10-25 | 2022-10-25 | 5.170000 |
| cms10do9r075p0z7hfjkqe8m5 | fred-commodity | crude-oil-wti:2022-10-25 | 2022-10-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-10-25 | 2022-10-25 | 86.930000 |
| cms2307kl0dj00zbv8kcomfs9 | eia-commodity | gasoline-us-spot:2022-10-24 | 2022-10-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-10-24 | 2022-10-24 | 3.049000 |
| cms22y1im01hr0zbv2g5sonfn | eia-commodity | diesel-us-retail:2022-10-24 | 2022-10-24 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2022-10-24 | 2022-10-24 | 5.341000 |
| cms22ysxd05sh0zbv7yugr4iy | eia-commodity | propane:2022-10-24 | 2022-10-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-10-24 | 2022-10-24 | 0.838000 |
| cms22xta5005g0zbvxrdi1fr7 | eia-commodity | gasoline-us-retail:2022-10-24 | 2022-10-24 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2022-10-24 | 2022-10-24 | 3.887000 |
| cms10eosz0etc0z7he8dqtoui | fred-commodity | crude-oil-brent:2022-10-24 | 2022-10-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-10-24 | 2022-10-24 | 91.570000 |
| cms231md00lbd0zbv91uli18x | eia-commodity | heating-oil-us-spot:2022-10-24 | 2022-10-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-10-24 | 2022-10-24 | 4.122000 |
| cms2330zp0t3o0zbv5oykjldt | eia-commodity | diesel-us-spot:2022-10-24 | 2022-10-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-10-24 | 2022-10-24 | 4.009000 |
| cms10ffbx0kjp0z7h2soj1woo | fred-commodity | natural-gas-us:2022-10-24 | 2022-10-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-10-24 | 2022-10-24 | 4.810000 |
| cms233qvb0x020zbvjqyrs59k | eia-commodity | jet-fuel-us-spot:2022-10-24 | 2022-10-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-10-24 | 2022-10-24 | 3.749000 |
| cms10do9n075o0z7hkbmmp9kx | fred-commodity | crude-oil-wti:2022-10-24 | 2022-10-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-10-24 | 2022-10-24 | 86.120000 |
| cms10do9j075n0z7h8y26ior3 | fred-commodity | crude-oil-wti:2022-10-21 | 2022-10-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-10-21 | 2022-10-21 | 85.470000 |
| cms10ffbu0kjo0z7h5f5dsllh | fred-commodity | natural-gas-us:2022-10-21 | 2022-10-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-10-21 | 2022-10-21 | 4.450000 |
| cms22ykuk04k70zbvux3es2cq | eia-commodity | natural-gas-storage-us:2022-10-21 | 2022-10-21 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:00 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2022-10-21 | 2022-10-21 | 3394.000000 |
| cms22zwac0bth0zbvhbrpchgz | eia-commodity | propane-stocks-us:2022-10-21 | 2022-10-21 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2022-10-21 | 2022-10-21 | 86817.000000 |
| cms233qvh0x030zbvljl05rq3 | eia-commodity | jet-fuel-us-spot:2022-10-21 | 2022-10-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-10-21 | 2022-10-21 | 3.389000 |
| cms231md80lbe0zbvmhw4ec5i | eia-commodity | heating-oil-us-spot:2022-10-21 | 2022-10-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-10-21 | 2022-10-21 | 4.144000 |
| cms2330zv0t3p0zbvlr4wb3n7 | eia-commodity | diesel-us-spot:2022-10-21 | 2022-10-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-10-21 | 2022-10-21 | 3.576000 |
| cms22y9pb02so0zbvjw5k048v | eia-commodity | crude-stocks-us:2022-10-21 | 2022-10-21 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-10-21 | 2022-10-21 | 439945.000000 |
| cms2307kv0dj10zbvwx0h7ee7 | eia-commodity | gasoline-us-spot:2022-10-21 | 2022-10-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-10-21 | 2022-10-21 | 2.949000 |
| cms10eosu0etb0z7hnlvduqds | fred-commodity | crude-oil-brent:2022-10-21 | 2022-10-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-10-21 | 2022-10-21 | 91.820000 |
| cms22ysxi05si0zbvaxy4lq5r | eia-commodity | propane:2022-10-21 | 2022-10-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-10-21 | 2022-10-21 | 0.838000 |
| cms2307l30dj20zbvtoi8csyk | eia-commodity | gasoline-us-spot:2022-10-20 | 2022-10-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-10-20 | 2022-10-20 | 2.956000 |
| cms22ysxp05sj0zbvevs3y22q | eia-commodity | propane:2022-10-20 | 2022-10-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-10-20 | 2022-10-20 | 0.834000 |
| cms231mdf0lbf0zbv8g5ujv5n | eia-commodity | heating-oil-us-spot:2022-10-20 | 2022-10-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-10-20 | 2022-10-20 | 4.152000 |
| cms2331010t3q0zbvfm043zs2 | eia-commodity | diesel-us-spot:2022-10-20 | 2022-10-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-10-20 | 2022-10-20 | 3.587000 |
| cms10do9e075m0z7hbwldec9m | fred-commodity | crude-oil-wti:2022-10-20 | 2022-10-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-10-20 | 2022-10-20 | 86.020000 |