홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2330xv0t3d0zbvrff728cl | eia-commodity | diesel-us-spot:2022-11-09 | 2022-11-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-09 | 2022-11-09 | 3.439000 |
| cms10ffdj0kk10z7hbuncbee3 | fred-commodity | natural-gas-us:2022-11-09 | 2022-11-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-11-09 | 2022-11-09 | 3.460000 |
| cms10dob907600z7haaps5p9b | fred-commodity | crude-oil-wti:2022-11-09 | 2022-11-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-11-09 | 2022-11-09 | 85.790000 |
| cms231may0lb20zbvhjww1y36 | eia-commodity | heating-oil-us-spot:2022-11-09 | 2022-11-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-11-09 | 2022-11-09 | 4.349000 |
| cms10eouj0eto0z7hxp0x2fx1 | fred-commodity | crude-oil-brent:2022-11-09 | 2022-11-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-11-09 | 2022-11-09 | 93.050000 |
| cms22ysve05s60zbvoxvqp4ph | eia-commodity | propane:2022-11-09 | 2022-11-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-11-09 | 2022-11-09 | 0.865000 |
| cms2307if0dip0zbvze0nvdsp | eia-commodity | gasoline-us-spot:2022-11-09 | 2022-11-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-11-09 | 2022-11-09 | 3.022000 |
| cms233qt20wzr0zbv2otg1cml | eia-commodity | jet-fuel-us-spot:2022-11-09 | 2022-11-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-09 | 2022-11-09 | 3.179000 |
| cms233qta0wzs0zbvi9pto6r8 | eia-commodity | jet-fuel-us-spot:2022-11-08 | 2022-11-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-08 | 2022-11-08 | 3.368000 |
| cms10ffdf0kk00z7hh4er3ikr | fred-commodity | natural-gas-us:2022-11-08 | 2022-11-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-11-08 | 2022-11-08 | 4.000000 |
| cms2307im0diq0zbv8beyrdbq | eia-commodity | gasoline-us-spot:2022-11-08 | 2022-11-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-11-08 | 2022-11-08 | 3.131000 |
| cms2330y10t3e0zbvvfh3d2b1 | eia-commodity | diesel-us-spot:2022-11-08 | 2022-11-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-08 | 2022-11-08 | 3.688000 |
| cms231mb40lb30zbv729n4d5r | eia-commodity | heating-oil-us-spot:2022-11-08 | 2022-11-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-11-08 | 2022-11-08 | 4.468000 |
| cms10eoud0etn0z7hs0b0v84s | fred-commodity | crude-oil-brent:2022-11-08 | 2022-11-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-11-08 | 2022-11-08 | 96.850000 |
| cms22ysvl05s70zbv46wwccun | eia-commodity | propane:2022-11-08 | 2022-11-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-11-08 | 2022-11-08 | 0.888000 |
| cms10dob4075z0z7h1udhw9mn | fred-commodity | crude-oil-wti:2022-11-08 | 2022-11-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-11-08 | 2022-11-08 | 88.800000 |
| cms10eou80etm0z7hkith0cci | fred-commodity | crude-oil-brent:2022-11-07 | 2022-11-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-11-07 | 2022-11-07 | 99.870000 |
| cms22ysvq05s80zbv1ffb74gy | eia-commodity | propane:2022-11-07 | 2022-11-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-11-07 | 2022-11-07 | 0.896000 |
| cms10doaz075y0z7hsux0gayw | fred-commodity | crude-oil-wti:2022-11-07 | 2022-11-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-11-07 | 2022-11-07 | 91.800000 |
| cms231mba0lb40zbv6sqh5h73 | eia-commodity | heating-oil-us-spot:2022-11-07 | 2022-11-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-11-07 | 2022-11-07 | 4.474000 |
| cms10ffd90kjz0z7hgti4ii8u | fred-commodity | natural-gas-us:2022-11-07 | 2022-11-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-11-07 | 2022-11-07 | 4.620000 |
| cms233qtj0wzt0zbv95x603px | eia-commodity | jet-fuel-us-spot:2022-11-07 | 2022-11-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-07 | 2022-11-07 | 3.449000 |
| cms2307is0dir0zbvohyahghb | eia-commodity | gasoline-us-spot:2022-11-07 | 2022-11-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-11-07 | 2022-11-07 | 3.159000 |
| cms2330y70t3f0zbv9voojzdy | eia-commodity | diesel-us-spot:2022-11-07 | 2022-11-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-07 | 2022-11-07 | 3.694000 |
| cms22y1ia01hp0zbvsdyr3css | eia-commodity | diesel-us-retail:2022-11-07 | 2022-11-07 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2022-11-07 | 2022-11-07 | 5.333000 |
| cms22xt9t005e0zbvjsq3tjw2 | eia-commodity | gasoline-us-retail:2022-11-07 | 2022-11-07 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2022-11-07 | 2022-11-07 | 3.909000 |
| cms22y9oy02sm0zbv60bx4dkf | eia-commodity | crude-stocks-us:2022-11-04 | 2022-11-04 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-11-04 | 2022-11-04 | 440755.000000 |
| cms2330ye0t3g0zbv75e2bns9 | eia-commodity | diesel-us-spot:2022-11-04 | 2022-11-04 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-04 | 2022-11-04 | 3.901000 |
| cms2307iz0dis0zbvl2sahbo8 | eia-commodity | gasoline-us-spot:2022-11-04 | 2022-11-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-11-04 | 2022-11-04 | 3.232000 |
| cms22ysvx05s90zbviuu6g9rx | eia-commodity | propane:2022-11-04 | 2022-11-04 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-11-04 | 2022-11-04 | 0.884000 |
| cms10eou30etl0z7hexdz5jn3 | fred-commodity | crude-oil-brent:2022-11-04 | 2022-11-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-11-04 | 2022-11-04 | 99.530000 |
| cms10doat075x0z7hm727crxg | fred-commodity | crude-oil-wti:2022-11-04 | 2022-11-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-11-04 | 2022-11-04 | 92.580000 |
| cms22yku804k50zbvom0ttkgt | eia-commodity | natural-gas-storage-us:2022-11-04 | 2022-11-04 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:00 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2022-11-04 | 2022-11-04 | 3580.000000 |
| cms231mbh0lb50zbvqqdmfp87 | eia-commodity | heating-oil-us-spot:2022-11-04 | 2022-11-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-11-04 | 2022-11-04 | 4.551000 |
| cms10ffd30kjy0z7hz1ea6v1a | fred-commodity | natural-gas-us:2022-11-04 | 2022-11-04 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-11-04 | 2022-11-04 | 4.000000 |
| cms22zw9z0btf0zbvm6b5kdqr | eia-commodity | propane-stocks-us:2022-11-04 | 2022-11-04 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2022-11-04 | 2022-11-04 | 87740.000000 |
| cms233qtp0wzu0zbvw51a4usj | eia-commodity | jet-fuel-us-spot:2022-11-04 | 2022-11-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-04 | 2022-11-04 | 3.596000 |
| cms2307j40dit0zbvhs2g12r2 | eia-commodity | gasoline-us-spot:2022-11-03 | 2022-11-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-11-03 | 2022-11-03 | 3.186000 |
| cms22ysw405sa0zbvkcos36h3 | eia-commodity | propane:2022-11-03 | 2022-11-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-11-03 | 2022-11-03 | 0.851000 |
| cms10ffcy0kjx0z7hn2ycn6tv | fred-commodity | natural-gas-us:2022-11-03 | 2022-11-03 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-11-03 | 2022-11-03 | 4.650000 |
| cms2330yk0t3h0zbvjik6ch2f | eia-commodity | diesel-us-spot:2022-11-03 | 2022-11-03 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-03 | 2022-11-03 | 3.853000 |
| cms233qty0wzv0zbvzo15zl30 | eia-commodity | jet-fuel-us-spot:2022-11-03 | 2022-11-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-03 | 2022-11-03 | 3.605000 |
| cms231mbn0lb60zbv1x51g79r | eia-commodity | heating-oil-us-spot:2022-11-03 | 2022-11-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-11-03 | 2022-11-03 | 4.458000 |
| cms10doao075w0z7h38eewo9h | fred-commodity | crude-oil-wti:2022-11-03 | 2022-11-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-11-03 | 2022-11-03 | 88.140000 |
| cms10eoty0etk0z7hdc3wiqmo | fred-commodity | crude-oil-brent:2022-11-03 | 2022-11-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-11-03 | 2022-11-03 | 95.290000 |
| cms10eott0etj0z7hng3mbmqn | fred-commodity | crude-oil-brent:2022-11-02 | 2022-11-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-11-02 | 2022-11-02 | 96.070000 |
| cms10doaj075v0z7hnhlrhymi | fred-commodity | crude-oil-wti:2022-11-02 | 2022-11-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-11-02 | 2022-11-02 | 90.060000 |
| cms233qu70wzw0zbvr7zt1gdc | eia-commodity | jet-fuel-us-spot:2022-11-02 | 2022-11-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-02 | 2022-11-02 | 3.371000 |
| cms22yswd05sb0zbvb20opzxp | eia-commodity | propane:2022-11-02 | 2022-11-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-11-02 | 2022-11-02 | 0.881000 |
| cms2307ja0diu0zbvnix7j123 | eia-commodity | gasoline-us-spot:2022-11-02 | 2022-11-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-11-02 | 2022-11-02 | 2.992000 |