Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2311b40jk20zqegiwbm6n5wb-pink-sheetbanana-us:1960M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1960M061960-06-010.150000
cms231k5j0mj80zqed03qhpt9wb-pink-sheetshrimps-mexican:1960M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1960M061960-06-011.760000
cms232dlg0r1y0zqekpl0oc8vwb-pink-sheetsawnwood-malaysian:1960M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1960M061960-06-01149.200000
cms231ny40n4i0zqe48kj5l1iwb-pink-sheetsugar-eu:1960M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1960M061960-06-010.120000
cms230ich0go90zqegw2gj6i9wb-pink-sheetrice-thai-5:1960M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1960M061960-06-01103.100000
cms231rw90nqo0zqe760qs8hewb-pink-sheetsugar-us:1960M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1960M061960-06-010.130000
cms231vx40ocu0zqex6339t97wb-pink-sheetsugar-world:1960M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1960M061960-06-010.070000
cms2306pm0exn0zqeaee1ul0uwb-pink-sheetbarley:1960M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1960M061960-06-0120.100000
cms22zzro0dvc0zqerdhqorzlwb-pink-sheetsoybean-meal:1960M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1960M061960-06-0180.000000
cms22zvry0d960zqehpm70qvpwb-pink-sheetsoybean-oil:1960M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1960M061960-06-01218.000000
cms22z81v09n00zqecv1lmom5wb-pink-sheetcoconut-oil:1960M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1960M061960-06-01287.000000
cms230en30g410zqe4sn2d583wb-pink-sheetsorghum:1960M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1960M061960-06-0136.000000
cms22xr1c018i0zqegawdu7qpwb-pink-sheetcrude-oil-dubai:1960M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1960M061960-06-011.600000
cms22xn8z00mc0zqez786lvk7wb-pink-sheetcrude-oil-brent:1960M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1960M061960-06-011.600000
cms22zhuu0b4i0zqeeb9a4zhfwb-pink-sheetgroundnut-oil:1960M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1960M061960-06-01334.000000
cms22z43f090u0zqe3q8u434zwb-pink-sheettea-mombasa:1960M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1960M061960-06-011.040000
cms22yo5g06k60zqemze9tsymwb-pink-sheetcoffee-robusta:1960M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1960M061960-06-010.700000
cms22z05o08eo0zqeo7eh4qptwb-pink-sheettea-kolkata:1960M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1960M061960-06-011.120000
cms22zlxa0bqo0zqenhnk4vqxwb-pink-sheetpalm-oil:1960M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1960M061960-06-01219.000000
cms22zrty0cn00zqe3euyg282wb-pink-sheetsoybeans:1960M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1960M061960-06-0191.000000
cms22y6tp03so0zqe3ta8dv5kwb-pink-sheetnatural-gas-europe:1960M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1960M061960-06-010.400000
cms230vgt0io20zqet05gk81qwb-pink-sheetwheat-us-hrw:1960M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1960M061960-06-0155.500000
cms230ai70fhv0zqeiv4zyzjnwb-pink-sheetmaize:1960M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1960M061960-06-0147.000000
cms22xjev00060zqeciwu9rjmwb-pink-sheetcrude-oil-average:1960M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:11cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1960M061960-06-011.600000
cms22yw8e07si0zqehy3ks67gwb-pink-sheettea-colombo:1960M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1960M061960-06-010.930000
cms23158w0k680zqeebnjzx5ywb-pink-sheetorange:1960M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1960M061960-06-010.140000
cms22ys8q076c0zqed1uy7nngwb-pink-sheettea-avg-3-auctions:1960M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1960M061960-06-011.030000
cms22ygc105bu0zqe5gk0pivrwb-pink-sheetcocoa:1960M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1960M061960-06-010.590000
cms22yk8j05y00zqerunua766wb-pink-sheetcoffee-arabica:1960M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1960M061960-06-010.910000
cms22y2zg036i0zqeaja9ecq1wb-pink-sheetnatural-gas-us:1960M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1960M061960-06-010.140000
cms23463p10x30zqe44cy90uzwb-pink-sheetgold:1960M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:21cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1960M061960-06-0135.000000
cms234e0o125f0zqemoylftf7wb-pink-sheetsilver:1960M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1960M061960-06-010.900000
cms2341xs10ax0zqeyub3yo54wb-pink-sheetzinc:1960M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1960M061960-06-01250.000000
cms234e0i125e0zqe97pyrgdewb-pink-sheetsilver:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1960M051960-05-010.900000
cms23463j10x20zqeu2rq0z2fwb-pink-sheetgold:1960M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:21cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1960M051960-05-0135.000000
cms2341xm10aw0zqecgz0x0e8wb-pink-sheetzinc:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1960M051960-05-01254.000000
cms230icc0go80zqew9vt21i3wb-pink-sheetrice-thai-5:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1960M051960-05-01102.200000
cms22zlx30bqn0zqepytkmcqxwb-pink-sheetpalm-oil:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1960M051960-05-01225.000000
cms22z436090t0zqen15xu41xwb-pink-sheettea-mombasa:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1960M051960-05-011.040000
cms22zhuo0b4h0zqeuqw21984wb-pink-sheetgroundnut-oil:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1960M051960-05-01335.000000
cms230emu0g400zqexu30eksuwb-pink-sheetsorghum:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1960M051960-05-0135.000000
cms22xr16018h0zqewymrmd0iwb-pink-sheetcrude-oil-dubai:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1960M051960-05-011.600000
cms22z05i08en0zqedfrwff05wb-pink-sheettea-kolkata:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1960M051960-05-011.120000
cms22zzrh0dvb0zqebezri9idwb-pink-sheetsoybean-meal:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1960M051960-05-0182.000000
cms22xn8t00mb0zqexp937w95wb-pink-sheetcrude-oil-brent:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1960M051960-05-011.600000
cms22zvrs0d950zqeq36njbz4wb-pink-sheetsoybean-oil:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1960M051960-05-01209.000000
cms22yw8807sh0zqe7rxj18p6wb-pink-sheettea-colombo:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1960M051960-05-010.930000
cms22yk8d05xz0zqekcc5wimzwb-pink-sheetcoffee-arabica:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1960M051960-05-010.920000
cms22ygbu05bt0zqecikr8h8ewb-pink-sheetcocoa:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1960M051960-05-010.600000
cms22zrts0cmz0zqemyem194bwb-pink-sheetsoybeans:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1960M051960-05-0193.000000
132,033건 중 131,751–131,800← 이전2636 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬