Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22ygcc05bw0zqetcn8wks2wb-pink-sheetcocoa:1960M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1960M081960-08-010.590000
cms22y6u103sq0zqeye6xsrw3wb-pink-sheetnatural-gas-europe:1960M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1960M081960-08-010.400000
cms22yw8q07sk0zqeg9y39y2kwb-pink-sheettea-colombo:1960M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1960M081960-08-010.930000
cms2315990k6a0zqe8yjs5g46wb-pink-sheetorange:1960M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1960M081960-08-010.130000
cms230aij0fhx0zqe8e85wctgwb-pink-sheetmaize:1960M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1960M081960-08-0147.000000
cms22ys94076e0zqerqqv9ipkwb-pink-sheettea-avg-3-auctions:1960M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1960M081960-08-011.030000
cms22z82809n20zqei6x1d1olwb-pink-sheetcoconut-oil:1960M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1960M081960-08-01292.000000
cms22zhv60b4k0zqeozpbld2swb-pink-sheetgroundnut-oil:1960M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1960M081960-08-01336.000000
cms22y2zt036k0zqeonhzkb9dwb-pink-sheetnatural-gas-us:1960M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1960M081960-08-010.140000
cms22xjf400080zqecixqlc5vwb-pink-sheetcrude-oil-average:1960M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:11cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1960M081960-08-011.600000
cms22yk8w05y20zqe8bcxtp99wb-pink-sheetcoffee-arabica:1960M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1960M081960-08-010.930000
cms22z06108eq0zqetkwcy1cbwb-pink-sheettea-kolkata:1960M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1960M081960-08-011.120000
cms2319460ksg0zqer13wluu5wb-pink-sheetbeef:1960M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1960M081960-08-010.780000
cms231nyg0n4k0zqeaqin67m7wb-pink-sheetsugar-eu:1960M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1960M081960-08-010.120000
cms22zrub0cn20zqef50tg9fjwb-pink-sheetsoybeans:1960M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1960M081960-08-0193.000000
cms231d0u0lem0zqesf31b51cwb-pink-sheetchicken:1960M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1960M081960-08-010.300000
cms22z43r090w0zqexlwqvb98wb-pink-sheettea-mombasa:1960M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1960M081960-08-011.040000
cms231vxj0ocw0zqebar7gp5swb-pink-sheetsugar-world:1960M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1960M081960-08-010.070000
cms22zzs20dve0zqe85k2tkpvwb-pink-sheetsoybean-meal:1960M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1960M081960-08-0178.000000
cms230icu0gob0zqe2i0uio4lwb-pink-sheetrice-thai-5:1960M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1960M081960-08-01109.700000
cms230eni0g430zqee7rxkyyuwb-pink-sheetsorghum:1960M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1960M081960-08-0139.000000
cms22yo5q06k80zqeupl0hsl6wb-pink-sheetcoffee-robusta:1960M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1960M081960-08-010.700000
cms22zvsb0d980zqesim4tld8wb-pink-sheetsoybean-oil:1960M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1960M081960-08-01237.000000
cms2306pz0exp0zqer2ltjtmtwb-pink-sheetbarley:1960M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1960M081960-08-0120.100000
cms231k5v0mja0zqejsvueegywb-pink-sheetshrimps-mexican:1960M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1960M081960-08-011.590000
cms230vh40io40zqetbhseh26wb-pink-sheetwheat-us-hrw:1960M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1960M081960-08-0155.100000
cms2311bg0jk40zqe3vo1smg2wb-pink-sheetbanana-us:1960M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1960M081960-08-010.130000
cms231rwl0nqq0zqepehvknohwb-pink-sheetsugar-us:1960M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1960M081960-08-010.130000
cms233lqu0xub0zqeirxsfmw8wb-pink-sheetcopper:1960M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:54cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1960M081960-08-01676.000000
cms232kn60s400zqe67832vmnwb-pink-sheetcotton-a-index:1960M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1960M081960-08-010.650000
cms2327ey0q400zqewkkehn97wb-pink-sheetlogs-malaysian:1960M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1960M081960-08-0131.900000
cms23201c0oz20zqektl1mz77wb-pink-sheettobacco-us-import-u-v:1960M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1960M081960-08-011737.000000
cms2349zs11jb0zqex2j46l5xwb-pink-sheetplatinum:1960M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1960M081960-08-0184.000000
cms2327er0q3z0zqepn5ezgucwb-pink-sheetlogs-malaysian:1960M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1960M071960-07-0131.900000
cms232kn00s3z0zqelr1kcwe0wb-pink-sheetcotton-a-index:1960M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1960M071960-07-010.660000
cms2320160oz10zqeffw2c30fwb-pink-sheettobacco-us-import-u-v:1960M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1960M071960-07-011737.000000
cms2349zl11ja0zqexlmfxckpwb-pink-sheetplatinum:1960M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1960M071960-07-0184.000000
cms233lqo0xua0zqeiq0u02oqwb-pink-sheetcopper:1960M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:54cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1960M071960-07-01702.000000
cms22zhv00b4j0zqefs1c7d4swb-pink-sheetgroundnut-oil:1960M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1960M071960-07-01336.000000
cms22y6tv03sp0zqe72va0j5wwb-pink-sheetnatural-gas-europe:1960M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1960M071960-07-010.400000
cms22zlxg0bqp0zqe1svr0iniwb-pink-sheetpalm-oil:1960M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1960M071960-07-01221.000000
cms22ys8x076d0zqepk8statbwb-pink-sheettea-avg-3-auctions:1960M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1960M071960-07-011.030000
cms230aic0fhw0zqe47kdv8gwwb-pink-sheetmaize:1960M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1960M071960-07-0147.000000
cms22yw8k07sj0zqem81iimmmwb-pink-sheettea-colombo:1960M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1960M071960-07-010.930000
cms22yk8p05y10zqeo2joukfbwb-pink-sheetcoffee-arabica:1960M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1960M071960-07-010.920000
cms22xjf000070zqe3ygjbtv8wb-pink-sheetcrude-oil-average:1960M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:11cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1960M071960-07-011.600000
cms2315930k690zqe2c2kio5pwb-pink-sheetorange:1960M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1960M071960-07-010.130000
cms22y2zn036j0zqelk4vlb1twb-pink-sheetnatural-gas-us:1960M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1960M071960-07-010.140000
cms22xr1i018j0zqeqbbi9pr2wb-pink-sheetcrude-oil-dubai:1960M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1960M071960-07-011.600000
cms22ygc605bv0zqe3cjdrs19wb-pink-sheetcocoa:1960M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1960M071960-07-010.600000
132,033건 중 131,651–131,700← 이전2634 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬