Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232knr0s430zqesw77jiemwb-pink-sheetcotton-a-index:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1960M111960-11-010.670000
cms231nyz0n4n0zqe2qzwfbv7wb-pink-sheetsugar-eu:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1960M111960-11-010.120000
cms233lrb0xue0zqemd6wc6qwwb-pink-sheetcopper:1960M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:54cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1960M111960-11-01642.000000
cms2327ff0q430zqe850kwtzpwb-pink-sheetlogs-malaysian:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1960M111960-11-0131.900000
cms23159s0k6d0zqep41afcgdwb-pink-sheetorange:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1960M111960-11-010.150000
cms22zhvp0b4n0zqepwhqwmb4wb-pink-sheetgroundnut-oil:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1960M111960-11-01303.000000
cms22z44c090z0zqee51fm8udwb-pink-sheettea-mombasa:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1960M111960-11-011.040000
cms2311bz0jk70zqevgk1o9xawb-pink-sheetbanana-us:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1960M111960-11-010.130000
cms22zrut0cn50zqe0tr926s0wb-pink-sheetsoybeans:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1960M111960-11-0190.000000
cms230idc0goe0zqe6tw5h3wxwb-pink-sheetrice-thai-5:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1960M111960-11-01114.400000
cms231d1e0lep0zqezbx6uikewb-pink-sheetchicken:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1960M111960-11-010.300000
cms23464l10x80zqev47e8i46wb-pink-sheetgold:1960M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:21cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1960M111960-11-0135.000000
cms22z06k08et0zqee9hk41k5wb-pink-sheettea-kolkata:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1960M111960-11-011.120000
cms23194p0ksj0zqexvfvkshnwb-pink-sheetbeef:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1960M111960-11-010.630000
cms230eo00g460zqe59wo0uj7wb-pink-sheetsorghum:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1960M111960-11-0135.000000
cms2306qi0exs0zqe18c8qyeewb-pink-sheetbarley:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1960M111960-11-0119.200000
cms22zvsv0d9b0zqenpmzvurhwb-pink-sheetsoybean-oil:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1960M111960-11-01259.000000
cms230vhm0io70zqe6wrscgbgwb-pink-sheetwheat-us-hrw:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1960M111960-11-0157.700000
cms233tu00z2q0zqevelwg0akwb-pink-sheettin:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1960M111960-11-012205.000000
cms23201z0oz50zqe6l0uultawb-pink-sheettobacco-us-import-u-v:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1960M111960-11-011737.000000
cms233xw20zow0zqem43xwqs2wb-pink-sheetnickel:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1960M111960-11-011631.000000
cms233pvx0ygk0zqecojoic1twb-pink-sheetlead:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1960M111960-11-01188.000000
cms232u3c0tll0zqer7qa3ng4wb-pink-sheetphosphate-rock:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1960M111960-11-0113.000000
cms2331ii0urk0zqeqv433drvwb-pink-sheettsp:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1960M111960-11-0153.000000
cms232q4p0szf0zqexpn3gqnqwb-pink-sheetrubber-rss3:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1960M111960-11-010.630000
cms231rx40nqt0zqeku95w158wb-pink-sheetsugar-us:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1960M111960-11-010.130000
cms233di10wm20zqeilgca4i0wb-pink-sheetaluminum:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1960M111960-11-01511.000000
cms2339jy0vzw0zqe1uysqjynwb-pink-sheetpotassium-chloride:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1960M111960-11-0128.500000
cms231vy10ocz0zqesctlm99zwb-pink-sheetsugar-world:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1960M111960-11-010.050000
cms233hpy0x880zqemplhyscrwb-pink-sheetiron-ore-cfr-spot:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1960M111960-11-0111.400000
cms2335ib0vdq0zqet7dyuptxwb-pink-sheeturea:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1960M111960-11-0142.300000
cms232dma0r230zqeklwgv912wb-pink-sheetsawnwood-malaysian:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1960M111960-11-01149.200000
cms231k6d0mjd0zqevqvj4rwhwb-pink-sheetshrimps-mexican:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1960M111960-11-011.630000
cms233hps0x870zqe3yz1pp2ewb-pink-sheetiron-ore-cfr-spot:1960M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1960M101960-10-0111.400000
cms231vxw0ocy0zqers019waywb-pink-sheetsugar-world:1960M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1960M101960-10-010.050000
cms233ttt0z2p0zqec9k9k8vewb-pink-sheettin:1960M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1960M101960-10-012227.000000
cms232u350tlk0zqehj20f7fywb-pink-sheetphosphate-rock:1960M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1960M101960-10-0113.000000
cms231k670mjc0zqe82ak5yjnwb-pink-sheetshrimps-mexican:1960M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1960M101960-10-011.630000
cms233xvw0zov0zqegfznuletwb-pink-sheetnickel:1960M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1960M101960-10-011631.000000
cms233pvr0ygj0zqeflh7hka4wb-pink-sheetlead:1960M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1960M101960-10-01185.000000
cms231rwy0nqs0zqe19lkqfb0wb-pink-sheetsugar-us:1960M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1960M101960-10-010.130000
cms232q4j0sze0zqere7nxhoiwb-pink-sheetrubber-rss3:1960M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1960M101960-10-010.690000
cms2331ib0urj0zqeifxz2nfawb-pink-sheettsp:1960M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1960M101960-10-0153.000000
cms233dhs0wm10zqe3rlvmgmnwb-pink-sheetaluminum:1960M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1960M101960-10-01511.000000
cms2335i50vdp0zqe8xow13e0wb-pink-sheeturea:1960M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1960M101960-10-0142.300000
cms2339js0vzv0zqegiqnu7j2wb-pink-sheetpotassium-chloride:1960M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1960M101960-10-0128.500000
cms232dm40r220zqe92vzlhmawb-pink-sheetsawnwood-malaysian:1960M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1960M101960-10-01149.200000
cms23201t0oz40zqekkhovqwwwb-pink-sheettobacco-us-import-u-v:1960M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1960M101960-10-011737.000000
cms22z82k09n40zqevbh4j5u7wb-pink-sheetcoconut-oil:1960M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1960M101960-10-01280.000000
cms233lr50xud0zqef2r1mgftwb-pink-sheetcopper:1960M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:54cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1960M101960-10-01613.000000
132,033건 중 131,501–131,550← 이전2631 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬