Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22z07308ew0zqegi216odkwb-pink-sheettea-kolkata:1961M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1961M021961-02-010.980000
cms2311ch0jka0zqesbr7oyk8wb-pink-sheetbanana-us:1961M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1961M021961-02-010.130000
cms22zrvb0cn80zqe6jxuy91lwb-pink-sheetsoybeans:1961M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1961M021961-02-01114.000000
cms22zhw70b4q0zqew45msmyewb-pink-sheetgroundnut-oil:1961M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1961M021961-02-01349.000000
cms22yo6d06ke0zqesr8yab6cwb-pink-sheetcoffee-robusta:1961M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1961M021961-02-010.680000
cms231rxm0nqw0zqemo7i8zokwb-pink-sheetsugar-us:1961M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1961M021961-02-010.130000
cms231k6v0mjg0zqepgm8efylwb-pink-sheetshrimps-mexican:1961M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1961M021961-02-011.540000
cms230vi50ioa0zqe6w58xpm0wb-pink-sheetwheat-us-hrw:1961M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1961M021961-02-0159.200000
cms22z45309120zqevi9gdirmwb-pink-sheettea-mombasa:1961M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1961M021961-02-010.980000
cms22y30s036q0zqekjut3n0iwb-pink-sheetnatural-gas-us:1961M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1961M021961-02-010.150000
cms230idv0goh0zqeh4z39djzwb-pink-sheetrice-thai-5:1961M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1961M021961-02-01109.500000
cms22zlyr0bqw0zqeft4nvcerwb-pink-sheetpalm-oil:1961M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1961M021961-02-01228.000000
cms230ajn0fi30zqe2ujohkxjwb-pink-sheetmaize:1961M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1961M021961-02-0144.000000
cms22y6v103sw0zqe7oysz3vcwb-pink-sheetnatural-gas-europe:1961M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1961M021961-02-010.400000
cms22zzti0dvk0zqef6ebfv7zwb-pink-sheetsoybean-meal:1961M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1961M021961-02-0195.000000
cms2319580ksm0zqez9yqoekewb-pink-sheetbeef:1961M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1961M021961-02-010.640000
cms22z83909n80zqe2982towxwb-pink-sheetcoconut-oil:1961M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1961M021961-02-01281.000000
cms22yk9w05y80zqe0d62i2i5wb-pink-sheetcoffee-arabica:1961M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1961M021961-02-010.920000
cms22yw9q07sq0zqereh56j32wb-pink-sheettea-colombo:1961M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1961M021961-02-010.890000
cms2315ab0k6g0zqefer828dqwb-pink-sheetorange:1961M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1961M021961-02-010.110000
cms22ysa5076k0zqefuz9fr50wb-pink-sheettea-avg-3-auctions:1961M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1961M021961-02-010.950000
cms2306r20exv0zqe3a6akatawb-pink-sheetbarley:1961M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1961M021961-02-0120.500000
cms2335it0vdt0zqee9tdid7xwb-pink-sheeturea:1961M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1961M021961-02-0142.300000
cms231nzi0n4q0zqeshp1rspiwb-pink-sheetsugar-eu:1961M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1961M021961-02-010.120000
cms23465410xb0zqehda25mc3wb-pink-sheetgold:1961M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:21cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1961M021961-02-0135.000000
cms232ko90s460zqeo5piox49wb-pink-sheetcotton-a-index:1961M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1961M021961-02-010.680000
cms233lru0xuh0zqea4m6y5lcwb-pink-sheetcopper:1961M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:54cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1961M021961-02-01617.000000
cms2327fy0q460zqefph3i1qzwb-pink-sheetlogs-malaysian:1961M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1961M021961-02-0133.100000
cms234e22125n0zqe8zai0uiowb-pink-sheetsilver:1961M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1961M021961-02-010.900000
cms22xjfw000e0zqei7y1v3oowb-pink-sheetcrude-oil-average:1961M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:11cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1961M021961-02-011.600000
cms22xr2o018q0zqe3qcnedfhwb-pink-sheetcrude-oil-dubai:1961M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1961M021961-02-011.600000
cms22xnab00mk0zqexgj7qa93wb-pink-sheetcrude-oil-brent:1961M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1961M021961-02-011.600000
cms22ygdd05c20zqeslqu8hntwb-pink-sheetcocoa:1961M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1961M021961-02-010.490000
cms22xr2i018p0zqeukibsjtwwb-pink-sheetcrude-oil-dubai:1961M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1961M011961-01-011.600000
cms22y30n036p0zqeqb6me1kywb-pink-sheetnatural-gas-us:1961M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1961M011961-01-010.150000
cms22xjfp000d0zqehdcdt8v6wb-pink-sheetcrude-oil-average:1961M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:11cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1961M011961-01-011.600000
cms231d1r0ler0zqe62ic27scwb-pink-sheetchicken:1961M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1961M011961-01-010.310000
cms230eod0g480zqeqihn6h62wb-pink-sheetsorghum:1961M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1961M011961-01-0138.000000
cms230vhy0io90zqebxk5zwa8wb-pink-sheetwheat-us-hrw:1961M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1961M011961-01-0158.800000
cms22yo6906kd0zqegb8r7s4qwb-pink-sheetcoffee-robusta:1961M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1961M011961-01-010.680000
cms22zrv50cn70zqe6ng4m98awb-pink-sheetsoybeans:1961M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1961M011961-01-01102.000000
cms22zhw10b4p0zqei266wwahwb-pink-sheetgroundnut-oil:1961M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1961M011961-01-01331.000000
cms231rxg0nqv0zqefzf0nnynwb-pink-sheetsugar-us:1961M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1961M011961-01-010.130000
cms231k6p0mjf0zqe9bz3cebrwb-pink-sheetshrimps-mexican:1961M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1961M011961-01-011.520000
cms22zvtb0d9d0zqexelk4jhwwb-pink-sheetsoybean-oil:1961M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1961M011961-01-01278.000000
cms22z06x08ev0zqebk0za89ewb-pink-sheettea-kolkata:1961M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1961M011961-01-010.980000
cms2311cb0jk90zqe29e51evnwb-pink-sheetbanana-us:1961M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1961M011961-01-010.130000
cms233hqe0x8a0zqeby7ncym6wb-pink-sheetiron-ore-cfr-spot:1961M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1961M011961-01-0111.000000
cms2331iv0urm0zqenqg8ml84wb-pink-sheettsp:1961M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1961M011961-01-0152.000000
cms232q520szh0zqeffrp4z2cwb-pink-sheetrubber-rss3:1961M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1961M011961-01-010.600000
132,033건 중 131,351–131,400← 이전2628 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬