Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22ygel05c80zqeqxf1gj7xwb-pink-sheetcocoa:1961M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1961M081961-08-010.480000
cms22xnbb00mq0zqejm3r9hn5wb-pink-sheetcrude-oil-brent:1961M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1961M081961-08-011.600000
cms22ywaq07sw0zqe3untobo7wb-pink-sheettea-colombo:1961M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1961M081961-08-010.890000
cms22zrwe0cne0zqei311ampfwb-pink-sheetsoybeans:1961M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1961M081961-08-01101.000000
cms22y31r036w0zqel618nbudwb-pink-sheetnatural-gas-us:1961M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1961M081961-08-010.150000
cms22zhx70b4w0zqenta4uznqwb-pink-sheetgroundnut-oil:1961M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1961M081961-08-01321.000000
cms22z46a09180zqe4upke9d7wb-pink-sheettea-mombasa:1961M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1961M081961-08-010.980000
cms22zm000br20zqeh0znftd6wb-pink-sheetpalm-oil:1961M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1961M081961-08-01226.000000
cms22xjgm000k0zqefnjm6n1nwb-pink-sheetcrude-oil-average:1961M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:11cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1961M081961-08-011.600000
cms22z08608f20zqerkic5mn0wb-pink-sheettea-kolkata:1961M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1961M081961-08-010.980000
cms22xr3o018w0zqeejjahxkbwb-pink-sheetcrude-oil-dubai:1961M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1961M081961-08-011.600000
cms22zvut0d9k0zqek83m51avwb-pink-sheetsoybean-oil:1961M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1961M081961-08-01276.000000
cms231vzk0od80zqecnf7j6hiwb-pink-sheetsugar-world:1961M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1961M081961-08-010.050000
cms23203h0oze0zqejuzq3qozwb-pink-sheettobacco-us-import-u-v:1961M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1961M081961-08-011563.000000
cms231rys0nr20zqeplwjlqd7wb-pink-sheetsugar-us:1961M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1961M081961-08-010.120000
cms233djl0wmb0zqe9wg9gm01wb-pink-sheetaluminum:1961M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1961M081961-08-01511.000000
cms230vj50iog0zqeby834akqwb-pink-sheetwheat-us-hrw:1961M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1961M081961-08-0158.800000
cms231k7x0mjm0zqe29c7trtjwb-pink-sheetshrimps-mexican:1961M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1961M081961-08-011.810000
cms232q690szo0zqev6b53ocuwb-pink-sheetrubber-rss3:1961M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1961M081961-08-010.620000
cms231d2z0ley0zqefmszpwzowb-pink-sheetchicken:1961M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1961M081961-08-010.310000
cms230epj0g4f0zqe9nm0lla5wb-pink-sheetsorghum:1961M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1961M081961-08-0144.000000
cms232dnw0r2c0zqemf84qlxrwb-pink-sheetsawnwood-malaysian:1961M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1961M081961-08-01152.000000
cms2331k20urt0zqe3lnnzcihwb-pink-sheettsp:1961M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1961M081961-08-0152.000000
cms2311dl0jkg0zqeo21ftm06wb-pink-sheetbanana-us:1961M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1961M081961-08-010.130000
cms22z84a09ne0zqelvd5lewbwb-pink-sheetcoconut-oil:1961M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1961M081961-08-01248.000000
cms230iey0gon0zqee5qvfsk9wb-pink-sheetrice-thai-5:1961M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1961M081961-08-01119.600000
cms22y6w103t20zqe5vlved3wwb-pink-sheetnatural-gas-europe:1961M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1961M081961-08-010.400000
cms22zzui0dvq0zqet1k80n2hwb-pink-sheetsoybean-meal:1961M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1961M081961-08-01103.000000
cms22yo7a06kk0zqe1x40yu5swb-pink-sheetcoffee-robusta:1961M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1961M081961-08-010.670000
cms22ysb7076q0zqesycqqv75wb-pink-sheettea-avg-3-auctions:1961M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1961M081961-08-010.950000
cms230akr0fi90zqe83zc3w40wb-pink-sheetmaize:1961M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1961M081961-08-0144.000000
cms2306s10ey10zqeeypcpv2ywb-pink-sheetbarley:1961M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1961M081961-08-0120.700000
cms22ykax05ye0zqe2tkd8rrjwb-pink-sheetcoffee-arabica:1961M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1961M081961-08-010.890000
cms230akk0fi80zqerh4wbnrtwb-pink-sheetmaize:1961M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1961M071961-07-0145.000000
cms22ykar05yd0zqeo326e9q7wb-pink-sheetcoffee-arabica:1961M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1961M071961-07-010.890000
cms22zzuc0dvp0zqenbpqbt52wb-pink-sheetsoybean-meal:1961M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1961M071961-07-01100.000000
cms22ysb0076p0zqe1fnc6z53wb-pink-sheettea-avg-3-auctions:1961M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1961M071961-07-010.950000
cms22ywak07sv0zqe8tcqudu9wb-pink-sheettea-colombo:1961M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1961M071961-07-010.890000
cms22z84409nd0zqe1c39mdftwb-pink-sheetcoconut-oil:1961M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1961M071961-07-01245.000000
cms2306rv0ey00zqewz8ahcgawb-pink-sheetbarley:1961M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1961M071961-07-0120.400000
cms22y6vv03t10zqe6d08oetswb-pink-sheetnatural-gas-europe:1961M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1961M071961-07-010.400000
cms22zlzt0br10zqekbofwl9ewb-pink-sheetpalm-oil:1961M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1961M071961-07-01229.000000
cms230ier0gom0zqe7de7ughswb-pink-sheetrice-thai-5:1961M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1961M071961-07-01123.400000
cms22yo7406kj0zqe8skd6znmwb-pink-sheetcoffee-robusta:1961M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1961M071961-07-010.670000
cms23420010ba0zqeoel3t7iiwb-pink-sheetzinc:1961M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1961M071961-07-01215.000000
cms233tvr0z2y0zqetm542anewb-pink-sheettin:1961M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1961M071961-07-012520.000000
cms233hrn0x8g0zqexk9519fuwb-pink-sheetiron-ore-cfr-spot:1961M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1961M071961-07-0111.000000
cms233pxb0ygs0zqe674z69zvwb-pink-sheetlead:1961M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1961M071961-07-01179.000000
cms2335jo0vdy0zqejljm7lu9wb-pink-sheeturea:1961M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1961M071961-07-0142.300000
cms233lso0xum0zqelp8oj9j1wb-pink-sheetcopper:1961M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:54cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1961M071961-07-01633.000000
132,033건 중 131,051–131,100← 이전2622 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬