Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234e3e125v0zqe5wi8v31cwb-pink-sheetsilver:1961M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1961M101961-10-010.900000
cms23466k10xj0zqe6ahh0pnswb-pink-sheetgold:1961M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:21cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1961M101961-10-0135.000000
cms234a2q11jp0zqeto2n0vs7wb-pink-sheetplatinum:1961M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1961M101961-10-0184.000000
cms233xxx0zp70zqe4hlhvbz2wb-pink-sheetnickel:1961M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1961M101961-10-011711.000000
cms22xr40018y0zqefs59qz8uwb-pink-sheetcrude-oil-dubai:1961M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1961M101961-10-011.600000
cms22zhxj0b4y0zqe2391m9b0wb-pink-sheetgroundnut-oil:1961M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1961M101961-10-01293.000000
cms22ygey05ca0zqemh3k236owb-pink-sheetcocoa:1961M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1961M101961-10-010.460000
cms22y323036y0zqe3mqp12m9wb-pink-sheetnatural-gas-us:1961M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1961M101961-10-010.150000
cms22xnbm00ms0zqejg7rwceawb-pink-sheetcrude-oil-brent:1961M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1961M101961-10-011.600000
cms2306sd0ey30zqehmegf142wb-pink-sheetbarley:1961M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1961M101961-10-0121.600000
cms22z08i08f40zqekydxqj4iwb-pink-sheettea-kolkata:1961M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1961M101961-10-010.980000
cms22xjgv000m0zqe4ib770y2wb-pink-sheetcrude-oil-average:1961M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:11cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1961M101961-10-011.600000
cms22z46m091a0zqej4k3mjtfwb-pink-sheettea-mombasa:1961M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1961M101961-10-010.980000
cms22zvv90d9m0zqe6ordwl16wb-pink-sheetsoybean-oil:1961M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1961M101961-10-01270.000000
cms22yo7n06km0zqecf5v9wm1wb-pink-sheetcoffee-robusta:1961M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1961M101961-10-010.670000
cms22ywb207sy0zqesanx5wqiwb-pink-sheettea-colombo:1961M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1961M101961-10-010.890000
cms22zrws0cng0zqenzc53j5qwb-pink-sheetsoybeans:1961M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1961M101961-10-0198.000000
cms2335k60ve10zqepo6gqgxiwb-pink-sheeturea:1961M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1961M101961-10-0142.300000
cms2327hb0q4e0zqewg3voiw8wb-pink-sheetlogs-malaysian:1961M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1961M101961-10-0133.100000
cms232u5a0tlw0zqecxqpagw7wb-pink-sheetphosphate-rock:1961M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1961M101961-10-0113.000000
cms2339ls0w070zqes209ku7bwb-pink-sheetpotassium-chloride:1961M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1961M101961-10-0130.000000
cms232kpm0s4e0zqet57goyizwb-pink-sheetcotton-a-index:1961M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1961M101961-10-010.680000
cms233ltb0xup0zqeatnd0ew6wb-pink-sheetcopper:1961M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:54cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1961M101961-10-01630.000000
cms231o140n4y0zqelak7xc1jwb-pink-sheetsugar-eu:1961M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1961M101961-10-010.120000
cms22z84m09ng0zqemw0djxw5wb-pink-sheetcoconut-oil:1961M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1961M101961-10-01236.000000
cms22zzuv0dvs0zqexuydg1m2wb-pink-sheetsoybean-meal:1961M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1961M101961-10-0187.000000
cms22zm0b0br40zqegi3n6p9rwb-pink-sheetpalm-oil:1961M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1961M101961-10-01226.000000
cms22y6wd03t40zqe4usxx1ycwb-pink-sheetnatural-gas-europe:1961M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1961M101961-10-010.400000
cms230al70fib0zqexhxls4gewb-pink-sheetmaize:1961M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1961M101961-10-0147.600000
cms23196l0ksu0zqeit35uipmwb-pink-sheetbeef:1961M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1961M101961-10-010.670000
cms22ysbk076s0zqe2ky7b4gzwb-pink-sheettea-avg-3-auctions:1961M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1961M101961-10-010.950000
cms230if90gop0zqe213pddclwb-pink-sheetrice-thai-5:1961M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1961M101961-10-01120.300000
cms22ykb905yg0zqe6rp96gv6wb-pink-sheetcoffee-arabica:1961M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1961M101961-10-010.890000
cms2306s70ey20zqekroedj9bwb-pink-sheetbarley:1961M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1961M091961-09-0120.700000
cms230aky0fia0zqeojpilmuawb-pink-sheetmaize:1961M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1961M091961-09-0143.000000
cms22y6w703t30zqexko5o1m2wb-pink-sheetnatural-gas-europe:1961M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1961M091961-09-010.400000
cms2315bj0k6n0zqe9s7vbwi5wb-pink-sheetorange:1961M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1961M091961-09-010.130000
cms23196f0kst0zqe19uf7bmpwb-pink-sheetbeef:1961M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1961M091961-09-010.710000
cms22zzuo0dvr0zqe4en7t3qawb-pink-sheetsoybean-meal:1961M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1961M091961-09-0192.000000
cms22yges05c90zqefnynoczvwb-pink-sheetcocoa:1961M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1961M091961-09-010.470000
cms22ykb305yf0zqeesx49fbrwb-pink-sheetcoffee-arabica:1961M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1961M091961-09-010.890000
cms230if30goo0zqe58kpbi8mwb-pink-sheetrice-thai-5:1961M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1961M091961-09-01119.000000
cms22z84f09nf0zqendus51dbwb-pink-sheetcoconut-oil:1961M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1961M091961-09-01243.000000
cms22ysbd076r0zqeph6a4btzwb-pink-sheettea-avg-3-auctions:1961M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1961M091961-09-010.950000
cms22zm050br30zqedptfms3qwb-pink-sheetpalm-oil:1961M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1961M091961-09-01226.000000
cms23420c10bc0zqe7n3sthc0wb-pink-sheetzinc:1961M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1961M091961-09-01204.000000
cms233hs20x8i0zqe2b6vtg98wb-pink-sheetiron-ore-cfr-spot:1961M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1961M091961-09-0111.000000
cms232q6f0szp0zqeult3rwq1wb-pink-sheetrubber-rss3:1961M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1961M091961-09-010.620000
cms231vzr0od90zqepzqm6j4iwb-pink-sheetsugar-world:1961M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1961M091961-09-010.050000
cms233tw50z300zqe63dcimq5wb-pink-sheettin:1961M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1961M091961-09-012630.000000
132,033건 중 130,951–131,000← 이전2620 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬