Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233tj70z150zqef52jdtr8wb-pink-sheetlead:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2022M082022-08-012073.000000
cms233d7i0wkh0zqen7l4m7plwb-pink-sheetpotassium-chloride:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2022M082022-08-01888.800000
cms22xmzy00kw0zqezun2q8lxwb-pink-sheetcrude-oil-average:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2022M082022-08-0196.000000
cms2349qa11ht0zqepripehicwb-pink-sheetgold:2022M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2022M082022-08-011765.000000
cms2331a50t5a0zbv0xelg0sqeia-commoditydiesel-us-spot:2022-08-012022-08-01dayperiod2026-09-17 05:06:522026-07-27 02:40:28cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-08-012022-08-013.400000
cms22xncx00ey0zd1rx4iyjxupcps-commoditycobalt:2022M082022-08-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2022M082022-08-0149308.826087
cms22y2qo03520zqe2ovawev8wb-pink-sheetcoal-south-african:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2022M082022-08-01274.600000
cms2307vq0dkm0zbvla1vyseieia-commoditygasoline-us-spot:2022-08-012022-08-01dayperiod2026-09-17 05:05:262026-07-27 02:38:16cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-08-012022-08-013.373000
cms10do2907410z7hrtiqa1bhfred-commoditycrude-oil-wti:2022-08-012022-08-01dayperiod2026-09-17 05:03:482026-07-26 08:36:59cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-08-012022-08-0196.590000
cms22y0bo02qw0zqe9iwhzdhfwb-pink-sheetcoal-australian:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2022M082022-08-01407.000000
cms22y6ku03r80zqeq4xb9ei5wb-pink-sheetnatural-gas-us:2022M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2022M082022-08-018.790000
cms22xla2003f0zd17v301p4qpcps-commoditylithium:2022M082022-08-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2022M082022-08-01435305.331326
cms10fjv90ljs0z7hflz74uxkfred-commodityuranium:2022M082022-08-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2022M082022-08-0139.802308
cms22xtc5005s0zbvhmomae1feia-commoditygasoline-us-retail:2022-08-012022-08-01dayperiod2026-09-16 05:04:282026-07-27 02:36:24cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2022-08-012022-08-014.304000
cms10ff4y0ki30z7hgdgar3gsfred-commoditynatural-gas-us:2022-08-012022-08-01dayperiod2026-09-17 05:04:362026-07-26 08:38:21cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-08-012022-08-018.200000
cms22yvyt07r20zqe98v24rc1wb-pink-sheettea-avg-3-auctions:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2022M082022-08-013.370000
cms2303hk0eg20zqeaeu2n786wb-pink-sheetsoybean-meal:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2022M082022-08-01535.000000
cms2318tk0kqy0zqejraganorwb-pink-sheetorange:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2022M082022-08-010.930000
cms22ynwj06iq0zqes36c0tbvwb-pink-sheetcoffee-arabica:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2022M082022-08-015.920000
cms22zlnk0bp80zqemrklcye8wb-pink-sheetgroundnut-oil:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2022M082022-08-012146.000000
cms2311230jim0zqe9gu1bq6twb-pink-sheetbanana-europe:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2022M082022-08-010.880000
cms233pla0yez0zqepr2i93qfwb-pink-sheetcopper:2022M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2022M082022-08-017982.000000
cms233xmi0znb0zqekoc2o0c2wb-pink-sheettin:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2022M082022-08-0124647.000000
cms234hq712q50zqeiq2ke26cwb-pink-sheetsilver:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2022M082022-08-0119.700000
cms2314zw0k4s0zqe64j2ju7owb-pink-sheetbanana-us:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2022M082022-08-011.670000
cms2341mz109h0zqenmxrtkl1wb-pink-sheetnickel:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2022M082022-08-0122057.000000
cms231vn40obe0zqersyeeq58wb-pink-sheetsugar-us:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2022M082022-08-010.780000
cms230ec80g2l0zqescdu6fqcwb-pink-sheetmaize:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2022M082022-08-01289.800000
cms22zhkv0b320zqehuuzat0jwb-pink-sheetfish-meal:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2022M082022-08-011623.000000
cms230sag0i6z0zqemq6qq6qtwb-pink-sheetrice-viet-namese-5:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2022M082022-08-01395.800000
cms22zzia0dtw0zqedup1150cwb-pink-sheetsoybean-oil:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2022M082022-08-011599.000000
cms2306g60ew70zqehamn8f80wb-pink-sheetsunflower-oil:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2022M082022-08-011496.000000
cms23318v0upz0zqezmg6zk4rwb-pink-sheetdap:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2022M082022-08-01749.400000
cms22xull01t80zqexeo34p1rwb-pink-sheetcrude-oil-dubai:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2022M082022-08-0197.800000
cms231rn40np80zqemzqnqv8cwb-pink-sheetsugar-eu:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2022M082022-08-010.330000
cms230og80hm90zqet2k1k04owb-pink-sheetrice-thai-25:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2022M082022-08-01421.000000
cms22yd8004tw0zqeg08omf7uwb-pink-sheetliquefied-natural-gas-japan:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2022M082022-08-0121.210000
cms234dr1123z0zqexdra63s9wb-pink-sheetplatinum:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2022M082022-08-01909.000000
cms232b510qoo0zqeok37sfwpwb-pink-sheetlogs-malaysian:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2022M082022-08-01220.200000
cms22yzwj08d80zqe5zp1jqk9wb-pink-sheettea-colombo:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2022M082022-08-014.210000
cms233hdj0x6n0zqegryoe91rwb-pink-sheetaluminum:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2022M082022-08-012431.000000
cms232ttg0tk00zqegljcaij8wb-pink-sheetrubber-rss3:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2022M082022-08-011.610000
cms2345uc10vn0zqe7h86axs0wb-pink-sheetzinc:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2022M082022-08-013588.000000
cms22xo6i00jo0zd1uggupe11pcps-commodityrare-earth-elements:2022M082022-08-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2022M082022-08-018482.218342
cms231crj0ld40zqe8bs42cr9wb-pink-sheetbeef:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2022M082022-08-015.570000
cms231mn00lcz0zbvro6w65lqeia-commodityheating-oil-us-spot:2022-08-012022-08-01dayperiod2026-09-17 05:06:092026-07-27 02:39:22cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-08-012022-08-013.427000
cms22yrzn074w0zqer3qagtu7wb-pink-sheetcoffee-robusta:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2022M082022-08-012.420000
cms23275i0q2i0zqeh93c3f58wb-pink-sheetlogs-cameroon:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2022M082022-08-01354.500000
cms22z3tm08ze0zqenjli5t5kwb-pink-sheettea-kolkata:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2022M082022-08-013.540000
cms22zrk00clk0zqedtvmqxtywb-pink-sheetpalm-kernel-oil:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2022M082022-08-011173.000000
131,072건 중 13,051–13,100← 이전262 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬