Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zrx60cni0zqe8tjmyabuwb-pink-sheetsoybeans:1961M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1961M121961-12-01101.000000
cms231o1h0n500zqek0pr8fgawb-pink-sheetsugar-eu:1961M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1961M121961-12-010.120000
cms2311ea0jkk0zqeaeb0rkvgwb-pink-sheetbanana-us:1961M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1961M121961-12-010.140000
cms22zm0n0br60zqembbwdem1wb-pink-sheetpalm-oil:1961M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1961M121961-12-01226.000000
cms2320440ozi0zqei8fl20rmwb-pink-sheettobacco-us-import-u-v:1961M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1961M121961-12-011563.000000
cms23196x0ksw0zqe13w910o5wb-pink-sheetbeef:1961M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1961M121961-12-010.720000
cms2306sq0ey50zqeflwl2jk2wb-pink-sheetbarley:1961M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1961M121961-12-0122.100000
cms230eq90g4j0zqe5g7m56iswb-pink-sheetsorghum:1961M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1961M121961-12-0141.000000
cms22z46z091c0zqe541jz8ziwb-pink-sheettea-mombasa:1961M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1961M121961-12-010.980000
cms22zvvo0d9o0zqei8ti2rpjwb-pink-sheetsoybean-oil:1961M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1961M121961-12-01265.000000
cms230vjw0iok0zqe2zb8nmxuwb-pink-sheetwheat-us-hrw:1961M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1961M121961-12-0162.500000
cms22zhxv0b500zqetd1xbrqpwb-pink-sheetgroundnut-oil:1961M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1961M121961-12-01319.000000
cms2315c20k6q0zqeff6umq2ewb-pink-sheetorange:1961M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1961M121961-12-010.110000
cms22ywbg07t00zqe6z2ia5ohwb-pink-sheettea-colombo:1961M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1961M121961-12-010.890000
cms22z84y09ni0zqev7pgg9hawb-pink-sheetcoconut-oil:1961M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1961M121961-12-01237.000000
cms2327hn0q4g0zqe8u8xneugwb-pink-sheetlogs-malaysian:1961M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1961M121961-12-0133.100000
cms231k8l0mjq0zqevcihqh8swb-pink-sheetshrimps-mexican:1961M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1961M121961-12-012.030000
cms231w0a0odc0zqervmivfduwb-pink-sheetsugar-world:1961M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1961M121961-12-010.050000
cms231d3n0lf20zqe5m423rnxwb-pink-sheetchicken:1961M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1961M121961-12-010.320000
cms22ysbx076u0zqe5mmt6b7rwb-pink-sheettea-avg-3-auctions:1961M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1961M121961-12-010.950000
cms22ygfb05cc0zqet9q6wd7qwb-pink-sheetcocoa:1961M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1961M121961-12-010.540000
cms22y6wq03t60zqeur8po5hjwb-pink-sheetnatural-gas-europe:1961M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1961M121961-12-010.400000
cms22z08v08f60zqewe1x15enwb-pink-sheettea-kolkata:1961M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1961M121961-12-010.980000
cms22ykbl05yi0zqec3dknql3wb-pink-sheetcoffee-arabica:1961M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1961M121961-12-010.880000
cms22xjh4000o0zqexqs8fi78wb-pink-sheetcrude-oil-average:1961M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:11cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1961M121961-12-011.600000
cms22xr4c01900zqep5vzrythwb-pink-sheetcrude-oil-dubai:1961M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1961M121961-12-011.600000
cms22xnbz00mu0zqeghjzwdipwb-pink-sheetcrude-oil-brent:1961M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1961M121961-12-011.600000
cms22y32g03700zqeblvwgw8kwb-pink-sheetnatural-gas-us:1961M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1961M121961-12-010.150000
cms22yo7z06ko0zqejg2eznaqwb-pink-sheetcoffee-robusta:1961M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1961M121961-12-010.670000
cms233xya0zp90zqeiqcd4mizwb-pink-sheetnickel:1961M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1961M121961-12-011711.000000
cms234a3511jr0zqe5tt78ja3wb-pink-sheetplatinum:1961M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1961M121961-12-0184.000000
cms23466x10xl0zqeem7nh82qwb-pink-sheetgold:1961M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:21cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1961M121961-12-0135.000000
cms234e3r125x0zqe9bstk76twb-pink-sheetsilver:1961M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1961M121961-12-011.000000
cms23466q10xk0zqe3fagqlehwb-pink-sheetgold:1961M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:21cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1961M111961-11-0135.000000
cms234e3k125w0zqexlr5iui8wb-pink-sheetsilver:1961M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1961M111961-11-010.900000
cms234a2y11jq0zqeotk8sodpwb-pink-sheetplatinum:1961M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1961M111961-11-0184.000000
cms233xy40zp80zqe46btp0yrwb-pink-sheetnickel:1961M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1961M111961-11-011711.000000
cms231w040odb0zqexxpm5uaswb-pink-sheetsugar-world:1961M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1961M111961-11-010.050000
cms2315bw0k6p0zqe2mwjbd4mwb-pink-sheetorange:1961M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1961M111961-11-010.160000
cms2311e30jkj0zqef1389dmtwb-pink-sheetbanana-us:1961M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1961M111961-11-010.150000
cms22zhxp0b4z0zqeva34eu6twb-pink-sheetgroundnut-oil:1961M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1961M111961-11-01297.000000
cms230vjq0ioj0zqegbbcb8hrwb-pink-sheetwheat-us-hrw:1961M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1961M111961-11-0161.700000
cms231k8f0mjp0zqe7bfhvpyowb-pink-sheetshrimps-mexican:1961M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1961M111961-11-011.960000
cms231d3h0lf10zqevx2ubqa5wb-pink-sheetchicken:1961M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1961M111961-11-010.320000
cms22zvvh0d9n0zqewfm8bjgvwb-pink-sheetsoybean-oil:1961M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1961M111961-11-01265.000000
cms22z46t091b0zqekmhm620lwb-pink-sheettea-mombasa:1961M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1961M111961-11-010.980000
cms23203y0ozh0zqeph2u84jbwb-pink-sheettobacco-us-import-u-v:1961M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1961M111961-11-011563.000000
cms230eq40g4i0zqes1rpxxirwb-pink-sheetsorghum:1961M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1961M111961-11-0141.000000
cms22z84r09nh0zqe01nthwxrwb-pink-sheetcoconut-oil:1961M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1961M111961-11-01236.000000
cms22ywb807sz0zqeausvzr4mwb-pink-sheettea-colombo:1961M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1961M111961-11-010.890000
132,033건 중 130,851–130,900← 이전2618 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬