Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233hsx0x8n0zqelsrpu52wwb-pink-sheetiron-ore-cfr-spot:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1962M021962-02-0111.000000
cms233tx00z350zqe1tqhd36dwb-pink-sheettin:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1962M021962-02-012624.000000
cms232q7b0szu0zqe12cmgaw8wb-pink-sheetrubber-rss3:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1962M021962-02-010.600000
cms234e43125z0zqeusdq7o0vwb-pink-sheetsilver:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1962M021962-02-011.000000
cms232dp30r2i0zqeujpevly2wb-pink-sheetsawnwood-malaysian:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1962M021962-02-01160.100000
cms233dkx0wmh0zqeshw6sglmwb-pink-sheetaluminum:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1962M021962-02-01505.000000
cms2331l80urz0zqes271md64wb-pink-sheettsp:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1962M021962-02-0151.000000
cms231k8x0mjs0zqenk4f403hwb-pink-sheetshrimps-mexican:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1962M021962-02-012.070000
cms231d3z0lf40zqewu88mrvjwb-pink-sheetchicken:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1962M021962-02-010.320000
cms2306t20ey70zqe88oui9fawb-pink-sheetbarley:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1962M021962-02-0122.000000
cms2315cj0k6s0zqeif8dt0o2wb-pink-sheetorange:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1962M021962-02-010.100000
cms22z85a09nk0zqe7zbnqrz2wb-pink-sheetcoconut-oil:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1962M021962-02-01249.000000
cms23197a0ksy0zqerokbfe52wb-pink-sheetbeef:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1962M021962-02-010.760000
cms22z47b091e0zqenqeet9slwb-pink-sheettea-mombasa:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1962M021962-02-010.950000
cms2327i00q4i0zqeyokckgfrwb-pink-sheetlogs-malaysian:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1962M021962-02-0136.400000
cms230eqo0g4l0zqecsrowab2wb-pink-sheetsorghum:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1962M021962-02-0144.500000
cms22zhy80b520zqem9a4iu7awb-pink-sheetgroundnut-oil:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1962M021962-02-01299.000000
cms230vk80iom0zqefl1862sywb-pink-sheetwheat-us-hrw:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1962M021962-02-0161.400000
cms22ywbv07t20zqepn2rep11wb-pink-sheettea-colombo:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1962M021962-02-010.860000
cms22ykby05yk0zqe68pdmh2iwb-pink-sheetcoffee-arabica:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1962M021962-02-010.880000
cms22zm100br80zqehp2wc0qcwb-pink-sheetpalm-oil:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1962M021962-02-01237.000000
cms2311em0jkm0zqe2w774rgcwb-pink-sheetbanana-us:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1962M021962-02-010.140000
cms22zvw40d9q0zqerrnqqz65wb-pink-sheetsoybean-oil:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1962M021962-02-01259.000000
cms22ysc9076w0zqevvd1j2jzwb-pink-sheettea-avg-3-auctions:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1962M021962-02-010.970000
cms22zzvk0dvw0zqe97nirhbtwb-pink-sheetsoybean-meal:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1962M021962-02-0178.000000
cms231rzs0nr80zqebuyo0u2swb-pink-sheetsugar-us:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1962M021962-02-010.130000
cms231o1v0n520zqe2y3m4z05wb-pink-sheetsugar-eu:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1962M021962-02-010.130000
cms22z09608f80zqeyc2lr3nzwb-pink-sheettea-kolkata:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1962M021962-02-011.100000
cms231w0p0ode0zqewm2ku2eawb-pink-sheetsugar-world:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1962M021962-02-010.050000
cms230aly0fif0zqe95rqf0fpwb-pink-sheetmaize:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1962M021962-02-0148.000000
cms22zrxk0cnk0zqes2ili4nywb-pink-sheetsoybeans:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1962M021962-02-01101.000000
cms230ify0got0zqep6ny4janwb-pink-sheetrice-thai-5:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1962M021962-02-01119.200000
cms22y6x203t80zqe49n7k1s6wb-pink-sheetnatural-gas-europe:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1962M021962-02-010.400000
cms22zvvw0d9p0zqekiwa8ht0wb-pink-sheetsoybean-oil:1962M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1962M011962-01-01265.000000
cms230alr0fie0zqeaecxzqlzwb-pink-sheetmaize:1962M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1962M011962-01-0148.000000
cms22y6ww03t70zqesf0zzxp8wb-pink-sheetnatural-gas-europe:1962M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1962M011962-01-010.400000
cms22ysc3076v0zqeo0gkfvfhwb-pink-sheettea-avg-3-auctions:1962M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1962M011962-01-010.970000
cms22zzvd0dvv0zqehuvb6ebewb-pink-sheetsoybean-meal:1962M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1962M011962-01-0180.000000
cms230ifs0gos0zqefvw7hibnwb-pink-sheetrice-thai-5:1962M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1962M011962-01-01117.800000
cms231rzm0nr70zqe4f7ov1o2wb-pink-sheetsugar-us:1962M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1962M011962-01-010.130000
cms2311eg0jkl0zqekmap00i9wb-pink-sheetbanana-us:1962M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1962M011962-01-010.130000
cms22ykbr05yj0zqehc9dnof8wb-pink-sheetcoffee-arabica:1962M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1962M011962-01-010.880000
cms22zrxc0cnj0zqeidmkhw0ywb-pink-sheetsoybeans:1962M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1962M011962-01-01101.000000
cms22z09108f70zqe1l1eacd4wb-pink-sheettea-kolkata:1962M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1962M011962-01-011.100000
cms22zm0u0br70zqemox24c2ewb-pink-sheetpalm-oil:1962M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1962M011962-01-01236.000000
cms231o1p0n510zqeq0yyuy73wb-pink-sheetsugar-eu:1962M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1962M011962-01-010.130000
cms22ygfg05cd0zqe33ipk48gwb-pink-sheetcocoa:1962M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1962M011962-01-010.460000
cms22yo8606kp0zqe126qyotswb-pink-sheetcoffee-robusta:1962M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1962M011962-01-010.670000
cms22xjha000p0zqeg6ovtpq9wb-pink-sheetcrude-oil-average:1962M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:11cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1962M011962-01-011.500000
cms22xnc500mv0zqeorha7hzxwb-pink-sheetcrude-oil-brent:1962M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1962M011962-01-011.500000
132,033건 중 130,751–130,800← 이전2616 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬