Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231o2x0n580zqersp3z0f9wb-pink-sheetsugar-eu:1962M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1962M081962-08-010.130000
cms22zzwr0dw20zqe8zzpb37zwb-pink-sheetsoybean-meal:1962M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1962M081962-08-0194.000000
cms230an70fil0zqe167zygvfwb-pink-sheetmaize:1962M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1962M081962-08-0147.200000
cms2311fo0jks0zqeef9gjahmwb-pink-sheetbanana-us:1962M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1962M081962-08-010.120000
cms230ih00goz0zqeozqzdvstwb-pink-sheetrice-thai-5:1962M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1962M081962-08-01142.900000
cms232u760tm60zqed99qtss8wb-pink-sheetphosphate-rock:1962M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1962M081962-08-0111.500000
cms2327j10q4o0zqeut23yeb6wb-pink-sheetlogs-malaysian:1962M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1962M081962-08-0136.400000
cms233ty40z3b0zqeqkwp5nlmwb-pink-sheettin:1962M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1962M081962-08-012350.000000
cms231k9w0mjy0zqedl9hz0uzwb-pink-sheetshrimps-mexican:1962M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1962M081962-08-012.380000
cms233dm10wmn0zqegowe7o8jwb-pink-sheetaluminum:1962M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1962M081962-08-01496.000000
cms23205h0ozq0zqedz1k0tfdwb-pink-sheettobacco-us-import-u-v:1962M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1962M081962-08-011405.000000
cms2331mk0us50zqem971zmwmwb-pink-sheettsp:1962M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1962M081962-08-0151.000000
cms2335lw0veb0zqe3r7dgwl0wb-pink-sheeturea:1962M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1962M081962-08-0142.300000
cms234e5312650zqe061h0z7swb-pink-sheetsilver:1962M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1962M081962-08-011.100000
cms234a4s11jz0zqe3hify0mfwb-pink-sheetplatinum:1962M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1962M081962-08-0184.000000
cms231s0t0nre0zqefmffr3pbwb-pink-sheetsugar-us:1962M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1962M081962-08-010.130000
cms231w1v0odk0zqepbsdk4h4wb-pink-sheetsugar-world:1962M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1962M081962-08-010.060000
cms233htx0x8t0zqe317acsk2wb-pink-sheetiron-ore-cfr-spot:1962M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1962M081962-08-0111.000000
cms232dq30r2o0zqe3511lpqmwb-pink-sheetsawnwood-malaysian:1962M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1962M081962-08-01160.100000
cms233lv80xuz0zqe8rx6w2erwb-pink-sheetcopper:1962M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1962M081962-08-01646.000000
cms22y6y303te0zqetqbhngn9wb-pink-sheetnatural-gas-europe:1962M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1962M081962-08-010.400000
cms22yggo05ck0zqe2mpzn032wb-pink-sheetcocoa:1962M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1962M081962-08-010.460000
cms22xr5o01980zqelhcifig1wb-pink-sheetcrude-oil-dubai:1962M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1962M081962-08-011.500000
cms22z86909nq0zqel4r6phs9wb-pink-sheetcoconut-oil:1962M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1962M081962-08-01245.000000
cms22zm210bre0zqezowwt6kgwb-pink-sheetpalm-oil:1962M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1962M081962-08-01209.000000
cms22z48c091k0zqeyhlovk6owb-pink-sheettea-mombasa:1962M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1962M081962-08-010.950000
cms22xndc00n20zqejqrqsxv2wb-pink-sheetcrude-oil-brent:1962M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1962M081962-08-011.500000
cms22xjib000w0zqewqohw9qrwb-pink-sheetcrude-oil-average:1962M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1962M081962-08-011.500000
cms22y33t03780zqe7exa28txwb-pink-sheetnatural-gas-us:1962M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1962M081962-08-010.160000
cms22ykd005yq0zqeaem3ifyxwb-pink-sheetcoffee-arabica:1962M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1962M081962-08-010.820000
cms22ysdc07720zqe1glti6s5wb-pink-sheettea-avg-3-auctions:1962M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1962M081962-08-010.970000
cms22yo9d06kw0zqebx31r6bcwb-pink-sheetcoffee-robusta:1962M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1962M081962-08-010.680000
cms22zhz80b580zqenl8rejv9wb-pink-sheetgroundnut-oil:1962M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1962M081962-08-01265.000000
cms22z86409np0zqehdlo6thvwb-pink-sheetcoconut-oil:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1962M071962-07-01240.000000
cms22xji5000v0zqegn22o29cwb-pink-sheetcrude-oil-average:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1962M071962-07-011.500000
cms22ykct05yp0zqes2pz0ssdwb-pink-sheetcoffee-arabica:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1962M071962-07-010.810000
cms22zhz20b570zqef2zh9jvlwb-pink-sheetgroundnut-oil:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1962M071962-07-01267.000000
cms22z486091j0zqebkbcie0iwb-pink-sheettea-mombasa:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1962M071962-07-010.950000
cms22xr5i01970zqehpf2vtxfwb-pink-sheetcrude-oil-dubai:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1962M071962-07-011.500000
cms22xnd500n10zqep5fdg2pnwb-pink-sheetcrude-oil-brent:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1962M071962-07-011.500000
cms22ysd507710zqeyukeov9uwb-pink-sheettea-avg-3-auctions:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1962M071962-07-010.970000
cms22y33n03770zqehgt9wt8twb-pink-sheetnatural-gas-us:1962M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1962M071962-07-010.160000
cms22yo9706kv0zqeeikgiuclwb-pink-sheetcoffee-robusta:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1962M071962-07-010.680000
cms22zm1v0brd0zqepw7wczqawb-pink-sheetpalm-oil:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1962M071962-07-01213.000000
cms231o2q0n570zqedhoztra4wb-pink-sheetsugar-eu:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1962M071962-07-010.130000
cms231k9q0mjx0zqe7bqwz0g2wb-pink-sheetshrimps-mexican:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1962M071962-07-012.270000
cms232q870szz0zqec93n1u0ewb-pink-sheetrubber-rss3:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1962M071962-07-010.550000
cms230an00fik0zqesbm6jipcwb-pink-sheetmaize:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1962M071962-07-0148.800000
cms22z0a108fd0zqegus0p01kwb-pink-sheettea-kolkata:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1962M071962-07-011.100000
cms230igv0goy0zqelbrsosx7wb-pink-sheetrice-thai-5:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1962M071962-07-01144.200000
132,033건 중 130,451–130,500← 이전2610 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬