홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232hl90rms0zqehamj3vu2 | wb-pink-sheet | sawnwood-malaysian:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2022M12 | 2022-12-01 | 663.600000 |
| cms233hef0x6r0zqejuody028 | wb-pink-sheet | aluminum:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:49 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2022M12 | 2022-12-01 | 2402.000000 |
| cms2323ro0pju0zqec17l5k4e | wb-pink-sheet | tobacco-us-import-u-v:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:44 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2022M12 | 2022-12-01 | 4399.000000 |
| cms22xq7600vb0zd1f1vckrrh | pcps-commodity | palladium:2022M12 | 2022-12-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2022M12 | 2022-12-01 | 1808.363636 |
| cms2327680q2m0zqeiei89pdq | wb-pink-sheet | logs-cameroon:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:49 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2022M12 | 2022-12-01 | 370.500000 |
| cms231jwp0mhw0zqeppyi7uiy | wb-pink-sheet | lamb:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:19 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2022M12 | 2022-12-01 | 6.100000 |
| cms23112p0jiq0zqesdtf8u3f | wb-pink-sheet | banana-europe:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2022M12 | 2022-12-01 | 1.010000 |
| cms23150r0k4w0zqede5ebp46 | wb-pink-sheet | banana-us:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2022M12 | 2022-12-01 | 1.680000 |
| cms22yvzl07r60zqejshwvd10 | wb-pink-sheet | tea-avg-3-auctions:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2022M12 | 2022-12-01 | 2.950000 |
| cms22zhlq0b360zqejnpyq0l5 | wb-pink-sheet | fish-meal:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2022M12 | 2022-12-01 | 1746.000000 |
| cms22y0cc02r00zqefe7gdivi | wb-pink-sheet | coal-australian:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2022M12 | 2022-12-01 | 379.200000 |
| cms232pvn0sxy0zqespcjxdzh | wb-pink-sheet | rubber-tsr20:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2022M12 | 2022-12-01 | 1.350000 |
| cms231rns0npc0zqekcmzu9av | wb-pink-sheet | sugar-eu:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:29 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2022M12 | 2022-12-01 | 0.350000 |
| cms22zvjg0d7u0zqernbh7s6p | wb-pink-sheet | soybeans:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2022M12 | 2022-12-01 | 646.000000 |
| cms234hqx12q90zqevfyuvecf | wb-pink-sheet | silver:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:36 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2022M12 | 2022-12-01 | 23.300000 |
| cms10fjvt0ljw0z7h0ry3td2p | fred-commodity | uranium:2022M12 | 2022-12-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2022M12 | 2022-12-01 | 39.178244 |
| cms22xlar003j0zd1jkybrvw8 | pcps-commodity | lithium:2022M12 | 2022-12-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:14 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2022M12 | 2022-12-01 | 421882.454941 |
| cms22xo7500js0zd1wnh3wz6e | pcps-commodity | rare-earth-elements:2022M12 | 2022-12-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:18 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2022M12 | 2022-12-01 | 8024.394096 |
| cms22zzj50du00zqejr54ksfr | wb-pink-sheet | soybean-oil:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:06 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2022M12 | 2022-12-01 | 1409.000000 |
| cms22z7tp09lo0zqe2enon401 | wb-pink-sheet | tea-mombasa:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:30 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2022M12 | 2022-12-01 | 2.390000 |
| cms22yaf004di0zqe9butotfj | wb-pink-sheet | natural-gas-europe:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2022M12 | 2022-12-01 | 36.040000 |
| cms22z3ue08zi0zqe6a8wvaeo | wb-pink-sheet | tea-kolkata:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:25 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2022M12 | 2022-12-01 | 2.420000 |
| cms230ogx0hmd0zqemexfgwdw | wb-pink-sheet | rice-thai-25:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:38 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2022M12 | 2022-12-01 | 457.000000 |
| cms22zepk0anc0zqegboq3gb7 | wb-pink-sheet | groundnuts:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:39 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2022M12 | 2022-12-01 | 1670.000000 |
| cms2306gz0ewb0zqemcryfvrf | wb-pink-sheet | sunflower-oil:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:15 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2022M12 | 2022-12-01 | 1234.000000 |
| cms231gli0lze0zqehc6lajm1 | wb-pink-sheet | chicken:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2022M12 | 2022-12-01 | 1.550000 |
| cms22zbvo0a7u0zqeb9w2qp55 | wb-pink-sheet | coconut-oil:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:35 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2022M12 | 2022-12-01 | 1158.000000 |
| cms22yst305rt0zbvwqbv7oiu | eia-commodity | propane:2022-11-30 | 2022-11-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-11-30 | 2022-11-30 | 0.775000 |
| cms2330vp0t300zbvyxuxx9vy | eia-commodity | diesel-us-spot:2022-11-30 | 2022-11-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-30 | 2022-11-30 | 3.140000 |
| cms10eowj0eu30z7h7mosjduf | fred-commodity | crude-oil-brent:2022-11-30 | 2022-11-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-11-30 | 2022-11-30 | 85.610000 |
| cms231m8r0lap0zbvyr9buivw | eia-commodity | heating-oil-us-spot:2022-11-30 | 2022-11-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-11-30 | 2022-11-30 | 3.182000 |
| cms233qpu0wze0zbvo6a0orij | eia-commodity | jet-fuel-us-spot:2022-11-30 | 2022-11-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-30 | 2022-11-30 | 2.935000 |
| cms10doda076e0z7h2ec799kn | fred-commodity | crude-oil-wti:2022-11-30 | 2022-11-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-11-30 | 2022-11-30 | 80.480000 |
| cms10ffey0kkf0z7hc3huofrq | fred-commodity | natural-gas-us:2022-11-30 | 2022-11-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-11-30 | 2022-11-30 | 7.000000 |
| cms2307g60dic0zbv7qf92jdf | eia-commodity | gasoline-us-spot:2022-11-30 | 2022-11-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-11-30 | 2022-11-30 | 2.441000 |
| cms2330vw0t310zbv5e1uztnc | eia-commodity | diesel-us-spot:2022-11-29 | 2022-11-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-29 | 2022-11-29 | 3.042000 |
| cms2307gc0did0zbvikpl249n | eia-commodity | gasoline-us-spot:2022-11-29 | 2022-11-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-11-29 | 2022-11-29 | 2.530000 |
| cms10dod5076d0z7h4ykwkaxx | fred-commodity | crude-oil-wti:2022-11-29 | 2022-11-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-11-29 | 2022-11-29 | 77.960000 |
| cms10eowf0eu20z7h3mm2egta | fred-commodity | crude-oil-brent:2022-11-29 | 2022-11-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-11-29 | 2022-11-29 | 83.220000 |
| cms231m8x0laq0zbv3vkzl1sn | eia-commodity | heating-oil-us-spot:2022-11-29 | 2022-11-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-11-29 | 2022-11-29 | 3.097000 |
| cms10ffeu0kke0z7hoyaom3zc | fred-commodity | natural-gas-us:2022-11-29 | 2022-11-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-11-29 | 2022-11-29 | 6.030000 |
| cms233qq30wzf0zbvjcaeye1p | eia-commodity | jet-fuel-us-spot:2022-11-29 | 2022-11-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-29 | 2022-11-29 | 2.850000 |
| cms22ysta05ru0zbvqgqdtvfs | eia-commodity | propane:2022-11-29 | 2022-11-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-11-29 | 2022-11-29 | 0.780000 |
| cms10ffer0kkd0z7h8jp8zg54 | fred-commodity | natural-gas-us:2022-11-28 | 2022-11-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-11-28 | 2022-11-28 | 6.000000 |
| cms22y1hs01hm0zbvor02bu0m | eia-commodity | diesel-us-retail:2022-11-28 | 2022-11-28 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2022-11-28 | 2022-11-28 | 5.141000 |
| cms231m930lar0zbva6l1nyxb | eia-commodity | heating-oil-us-spot:2022-11-28 | 2022-11-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-11-28 | 2022-11-28 | 2.968000 |
| cms233qqe0wzg0zbv3k7bl0it | eia-commodity | jet-fuel-us-spot:2022-11-28 | 2022-11-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-28 | 2022-11-28 | 2.720000 |
| cms2307gi0die0zbv40f2avvc | eia-commodity | gasoline-us-spot:2022-11-28 | 2022-11-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-11-28 | 2022-11-28 | 2.506000 |
| cms10docz076c0z7hqp5b9hxj | fred-commodity | crude-oil-wti:2022-11-28 | 2022-11-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-11-28 | 2022-11-28 | 77.100000 |
| cms10eowb0eu10z7hr28hdy6h | fred-commodity | crude-oil-brent:2022-11-28 | 2022-11-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-11-28 | 2022-11-28 | 83.500000 |