Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230vmt0ip10zqei83jte8uwb-pink-sheetwheat-us-hrw:1963M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1963M051963-05-0167.600000
cms22z87s09nz0zqebupgclm1wb-pink-sheetcoconut-oil:1963M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1963M051963-05-01280.000000
cms232ksu0s4x0zqe9zn05mvrwb-pink-sheetcotton-a-index:1963M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1963M051963-05-010.640000
cms230aos0fiu0zqeyo6rnfwkwb-pink-sheetmaize:1963M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1963M051963-05-0152.400000
cms2315f90k770zqe0912qa5zwb-pink-sheetorange:1963M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1963M051963-05-010.110000
cms230iiz0gp80zqextlv38vtwb-pink-sheetrice-thai-5:1963M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1963M051963-05-01123.200000
cms234a6h11k80zqe1avpd320wb-pink-sheetplatinum:1963M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1963M051963-05-0179.000000
cms233dnh0wmw0zqegc3a2he9wb-pink-sheetaluminum:1963M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1963M051963-05-01496.000000
cms232u8p0tmf0zqekczyatj4wb-pink-sheetphosphate-rock:1963M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1963M051963-05-0111.500000
cms233lwv0xv80zqeoebl3axuwb-pink-sheetcopper:1963M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1963M051963-05-01646.000000
cms233y1i0zpq0zqec3p3prswwb-pink-sheetnickel:1963M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1963M051963-05-011742.000000
cms2311h90jl10zqesvq1mwe0wb-pink-sheetbanana-us:1963M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1963M051963-05-010.130000
cms23199v0ktd0zqe7nypyi56wb-pink-sheetbeef:1963M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1963M051963-05-010.690000
cms2331o70use0zqeb4psw7pswb-pink-sheettsp:1963M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1963M051963-05-0152.000000
cms232drm0r2x0zqed5hv0m1awb-pink-sheetsawnwood-malaysian:1963M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1963M051963-05-01163.300000
cms2339oz0w0q0zqewnz41uujwb-pink-sheetpotassium-chloride:1963M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1963M051963-05-0130.000000
cms233hvg0x920zqer60prumgwb-pink-sheetiron-ore-cfr-spot:1963M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1963M051963-05-0111.000000
cms231d6k0lfj0zqexaezaz4gwb-pink-sheetchicken:1963M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1963M051963-05-010.330000
cms231kbf0mk70zqeveewidynwb-pink-sheetshrimps-mexican:1963M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1963M051963-05-012.230000
cms232q9x0t090zqex3gzc90owb-pink-sheetrubber-rss3:1963M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1963M051963-05-010.540000
cms2320740ozz0zqeckld67hywb-pink-sheettobacco-us-import-u-v:1963M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1963M051963-05-011344.000000
cms231o4g0n5h0zqelnh1dwrvwb-pink-sheetsugar-eu:1963M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1963M051963-05-010.130000
cms2335ne0vek0zqeoopiptm4wb-pink-sheeturea:1963M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1963M051963-05-0142.300000
cms231w3k0odt0zqe8dpzvzx0wb-pink-sheetsugar-world:1963M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1963M051963-05-010.220000
cms231s2d0nrn0zqeh6ugj00owb-pink-sheetsugar-us:1963M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1963M051963-05-010.220000
cms22ywey07th0zqecap49l28wb-pink-sheettea-colombo:1963M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1963M051963-05-010.810000
cms22ykej05yz0zqestr0p95awb-pink-sheetcoffee-arabica:1963M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1963M051963-05-010.800000
cms22ysex077b0zqexyn69fehwb-pink-sheettea-avg-3-auctions:1963M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1963M051963-05-010.950000
cms23469x10y20zqe5sg9teprwb-pink-sheetgold:1963M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:21cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1963M051963-05-0135.000000
cms233tzo0z3k0zqes1vag633wb-pink-sheettin:1963M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1963M051963-05-012496.000000
cms23423u10bw0zqedcplpzvpwb-pink-sheetzinc:1963M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1963M051963-05-01209.000000
cms233q150yhe0zqefmf6zqsrwb-pink-sheetlead:1963M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1963M051963-05-01167.000000
cms234e6m126e0zqeeugqmxztwb-pink-sheetsilver:1963M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1963M051963-05-011.300000
cms233q0y0yhd0zqe9nobb5ozwb-pink-sheetlead:1963M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1963M041963-04-01159.000000
cms23469r10y10zqeopni6h7ewb-pink-sheetgold:1963M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:21cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1963M041963-04-0135.000000
cms233tzh0z3j0zqeaoxh3h2zwb-pink-sheettin:1963M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1963M041963-04-012427.000000
cms23423l10bv0zqe4xt1t9oqwb-pink-sheetzinc:1963M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1963M041963-04-01204.000000
cms234e6g126d0zqecnxwuacpwb-pink-sheetsilver:1963M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1963M041963-04-011.300000
cms2327ke0q4w0zqehpub1b6gwb-pink-sheetlogs-malaysian:1963M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1963M041963-04-0136.900000
cms230iit0gp70zqewdhn2ulgwb-pink-sheetrice-thai-5:1963M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1963M041963-04-01122.400000
cms230aon0fit0zqee9yse64cwb-pink-sheetmaize:1963M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1963M041963-04-0152.000000
cms22zzye0dwa0zqemp5c7slgwb-pink-sheetsoybean-meal:1963M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1963M041963-04-0187.000000
cms2315f30k760zqe8sexxfhfwb-pink-sheetorange:1963M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1963M041963-04-010.100000
cms22z87m09ny0zqenaeakeu9wb-pink-sheetcoconut-oil:1963M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1963M041963-04-01278.000000
cms232kso0s4w0zqes98rl89bwb-pink-sheetcotton-a-index:1963M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1963M041963-04-010.640000
cms22ygi205cs0zqeam7bcrcewb-pink-sheetcocoa:1963M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1963M041963-04-010.560000
cms22xnep00na0zqeiclwo3sdwb-pink-sheetcrude-oil-brent:1963M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1963M041963-04-011.500000
cms22xjjm00140zqe54swnpdiwb-pink-sheetcrude-oil-average:1963M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1963M041963-04-011.500000
cms22xr71019g0zqe8cq16e2awb-pink-sheetcrude-oil-dubai:1963M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1963M041963-04-011.500000
cms2306vn0eyl0zqefru1jn6pwb-pink-sheetbarley:1963M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1963M041963-04-0124.700000
132,033건 중 130,001–130,050← 이전2601 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬