Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233lhr0xsx0zqew8qwkocvwb-pink-sheetiron-ore-cfr-spot:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2022M122022-12-01111.800000
cms232pvn0sxy0zqespcjxdzhwb-pink-sheetrubber-tsr20:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2022M122022-12-011.350000
cms2327680q2m0zqeiei89pdqwb-pink-sheetlogs-cameroon:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2022M122022-12-01370.500000
cms231zs70oxo0zqeantcfgx7wb-pink-sheetsugar-world:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2022M122022-12-010.420000
cms22xqt801760zqe4swriw20wb-pink-sheetcrude-oil-brent:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2022M122022-12-0180.900000
cms231vnt0obi0zqeu4klycmcwb-pink-sheetsugar-us:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2022M122022-12-010.810000
cms233d860wkl0zqe072kq0jkwb-pink-sheetpotassium-chloride:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2022M122022-12-01513.800000
cms233tjz0z190zqe5qfgko1wwb-pink-sheetlead:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2022M122022-12-012216.000000
cms22yzx808dc0zqe06zxfnjqwb-pink-sheettea-colombo:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2022M122022-12-014.040000
cms22xlar003j0zd1jkybrvw8pcps-commoditylithium:2022M122022-12-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2022M122022-12-01421882.454941
cms22zbvo0a7u0zqeb9w2qp55wb-pink-sheetcoconut-oil:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2022M122022-12-011158.000000
cms10dodf076f0z7hqxx3uwoxfred-commoditycrude-oil-wti:2022-12-012022-12-01dayperiod2026-11-05 10:35:332026-07-26 08:36:59cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-12-012022-12-0181.060000
cms23319k0uq30zqend9l5yl9wb-pink-sheetdap:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2022M122022-12-01625.000000
cms22z7tp09lo0zqe2enon401wb-pink-sheettea-mombasa:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2022M122022-12-012.390000
cms22yd8p04u00zqei0jj4jb0wb-pink-sheetliquefied-natural-gas-japan:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2022M122022-12-0120.580000
cms23358u0vc90zqeur72d5dpwb-pink-sheettsp:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2022M122022-12-01584.400000
cms22xx4e02860zqe88prdnbgwb-pink-sheetcrude-oil-wti:2022M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2022M122022-12-0176.500000
cms230ogx0hmd0zqemexfgwdwwb-pink-sheetrice-thai-25:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2022M122022-12-01457.000000
cms23051j0eob0zqeh7nl3wzowb-pink-sheetrapeseed-oil:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2022M122022-12-011260.000000
cms22zzj50du00zqejr54ksfrwb-pink-sheetsoybean-oil:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2022M122022-12-011409.000000
cms231m8l0lao0zbvpln1dhlheia-commodityheating-oil-us-spot:2022-12-012022-12-01dayperiod2026-11-05 10:38:112026-07-27 02:39:22cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-12-012022-12-013.091000
cms22z3ue08zi0zqe6a8wvaeowb-pink-sheettea-kolkata:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2022M122022-12-012.420000
cms22zepk0anc0zqegboq3gb7wb-pink-sheetgroundnuts:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2022M122022-12-011670.000000
cms230m2u0h930zqeuqa2as0ywb-pink-sheetrice-thai-5:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2022M122022-12-01467.000000
cms22y2rc03560zqei6pde12rwb-pink-sheetcoal-south-african:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2022M122022-12-01215.000000
cms22yg3q05ai0zqeoj5gjlntwb-pink-sheetnatural-gas-index:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2022M122022-12-01252.100000
cms22yk0905wo0zqen4sf10cmwb-pink-sheetcocoa:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2022M122022-12-012.510000
cms230sb80i730zqe29rffe9uwb-pink-sheetrice-viet-namese-5:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2022M122022-12-01432.400000
cms234hqx12q90zqevfyuvecfwb-pink-sheetsilver:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2022M122022-12-0123.300000
cms10fjvt0ljw0z7h0ry3td2pfred-commodityuranium:2022M122022-12-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2022M122022-12-0139.178244
cms22yssx05rs0zbvbcs3wmqpeia-commoditypropane:2022-12-012022-12-01dayperiod2026-11-05 10:36:232026-07-27 02:37:10cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-12-012022-12-010.750000
cms233qpp0wzd0zbvsnqj3u7oeia-commodityjet-fuel-us-spot:2022-12-012022-12-01dayperiod2026-11-05 10:39:332026-07-27 02:41:01cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-12-012022-12-012.851000
cms232oa60sos0zqeo25ke8newb-pink-sheetcotton-a-index:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2022M122022-12-012.220000
cms233hef0x6r0zqejuody028wb-pink-sheetaluminum:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2022M122022-12-012402.000000
cms2349r411hx0zqehqzive5owb-pink-sheetgold:2022M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2022M122022-12-011798.000000
cms10fff10kkg0z7h870epcp6fred-commoditynatural-gas-us:2022-12-012022-12-01dayperiod2026-11-05 10:36:222026-07-26 08:38:21cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-12-012022-12-016.330000
cms233xn70znf0zqe6xjwp2f9wb-pink-sheettin:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2022M122022-12-0124172.000000
cms2330vj0t2z0zbv2qnr7wx6eia-commoditydiesel-us-spot:2022-12-012022-12-01dayperiod2026-11-05 10:39:062026-07-27 02:40:27cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-12-012022-12-013.003000
cms232xpo0u6a0zqeauehx39owb-pink-sheetphosphate-rock:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2022M122022-12-01300.000000
cms22ys0b07500zqez1kh2bkdwb-pink-sheetcoffee-robusta:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2022M122022-12-012.050000
cms233ply0yf30zqe8n6iass1wb-pink-sheetcopper:2022M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2022M122022-12-018375.000000
cms2341no109l0zqeui0zlcq4wb-pink-sheetnickel:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2022M122022-12-0128947.000000
cms22xq7600vb0zd1f1vckrrhpcps-commoditypalladium:2022M122022-12-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2022M122022-12-011808.363636
cms2345v010vr0zqebkiszhbowb-pink-sheetzinc:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2022M122022-12-013129.000000
cms10eown0eu40z7hnr0k1z4mfred-commoditycrude-oil-brent:2022-12-012022-12-01dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-12-012022-12-0186.280000
cms231nvc0n420zqe85u0bvtrwb-pink-sheetshrimps-mexican:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2022M122022-12-0111.460000
cms231rns0npc0zqekcmzu9avwb-pink-sheetsugar-eu:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2022M122022-12-010.350000
cms22xo7500js0zd1wnh3wz6epcps-commodityrare-earth-elements:2022M122022-12-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2022M122022-12-018024.394096
cms22zhlq0b360zqejnpyq0l5wb-pink-sheetfish-meal:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2022M122022-12-011746.000000
cms230ed60g2p0zqejdni1kgiwb-pink-sheetmaize:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2022M122022-12-01302.200000
132,033건 중 12,951–13,000← 이전260 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬