Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22ywg107tn0zqeee96sgmgwb-pink-sheettea-colombo:1963M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1963M111963-11-010.810000
cms22zm550brt0zqeqv95nssdwb-pink-sheetpalm-oil:1963M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1963M111963-11-01230.000000
cms230aq60fj00zqelzl6ixypwb-pink-sheetmaize:1963M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1963M111963-11-0152.400000
cms22zzzq0dwh0zqel60u0xn0wb-pink-sheetsoybean-meal:1963M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1963M111963-11-0191.000000
cms22ykfl05z50zqenmskdn7pwb-pink-sheetcoffee-arabica:1963M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1963M111963-11-010.810000
cms231o5g0n5n0zqezslambhcwb-pink-sheetsugar-eu:1963M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1963M111963-11-010.130000
cms22z88u09o50zqei4lr4w33wb-pink-sheetcoconut-oil:1963M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1963M111963-11-01303.000000
cms2315gd0k7d0zqe72as2j3nwb-pink-sheetorange:1963M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1963M111963-11-010.090000
cms230vnt0ip70zqem5ma7v5dwb-pink-sheetwheat-us-hrw:1963M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1963M111963-11-0165.000000
cms230ik10gpe0zqergluhz8fwb-pink-sheetrice-thai-5:1963M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1963M111963-11-01124.800000
cms22ysfz077h0zqe64cw7ezgwb-pink-sheettea-avg-3-auctions:1963M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1963M111963-11-010.950000
cms22ygja05cz0zqe12tbn1fmwb-pink-sheetcocoa:1963M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1963M111963-11-010.570000
cms234e7n126k0zqe6sy42iq3wb-pink-sheetsilver:1963M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1963M111963-11-011.300000
cms22y36c037n0zqejc8aq5wpwb-pink-sheetnatural-gas-us:1963M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1963M111963-11-010.160000
cms2346ay10y80zqemzl5zpaqwb-pink-sheetgold:1963M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:21cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1963M111963-11-0135.000000
cms23425c10c20zqekauajh53wb-pink-sheetzinc:1963M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1963M111963-11-01232.000000
cms2331p80usk0zqe937qcnyvwb-pink-sheettsp:1963M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1963M111963-11-0152.000000
cms232ktw0s530zqe7afv715awb-pink-sheetcotton-a-index:1963M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1963M111963-11-010.640000
cms233ly00xve0zqeuolf3liswb-pink-sheetcopper:1963M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1963M111963-11-01646.000000
cms233y2n0zpw0zqeqi5rqb2dwb-pink-sheetnickel:1963M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1963M111963-11-011742.000000
cms233u0s0z3q0zqexsxzj98wwb-pink-sheettin:1963M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1963M111963-11-012687.000000
cms234a7j11ke0zqejunk6lvnwb-pink-sheetplatinum:1963M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1963M111963-11-0183.000000
cms22zs1o0co50zqenf2qnezowb-pink-sheetsoybeans:1963M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1963M111963-11-01116.000000
cms230euq0g560zqezkboik3zwb-pink-sheetsorghum:1963M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1963M111963-11-0149.000000
cms22z4ba091z0zqegwu1wk6pwb-pink-sheettea-mombasa:1963M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1963M111963-11-010.960000
cms22yocf06lb0zqef4qqazyfwb-pink-sheetcoffee-robusta:1963M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1963M111963-11-010.630000
cms22z0cu08ft0zqexp9uslxmwb-pink-sheettea-kolkata:1963M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1963M111963-11-011.080000
cms22zi1y0b5n0zqe0u32ch2twb-pink-sheetgroundnut-oil:1963M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1963M111963-11-01274.000000
cms22zvzt0dab0zqe0djvglmawb-pink-sheetsoybean-oil:1963M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1963M111963-11-01223.000000
cms22xjkt001b0zqeojb6yu8gwb-pink-sheetcrude-oil-average:1963M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1963M111963-11-011.500000
cms22xr88019n0zqei1if9wsgwb-pink-sheetcrude-oil-dubai:1963M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1963M111963-11-011.500000
cms22y70n03tt0zqe7vzn460gwb-pink-sheetnatural-gas-europe:1963M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1963M111963-11-010.390000
cms2306x30eys0zqe0ek4b7gewb-pink-sheetbarley:1963M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1963M111963-11-0124.100000
cms230eul0g550zqe3nom4prmwb-pink-sheetsorghum:1963M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1963M101963-10-0149.000000
cms22xr82019m0zqemkw9l1z6wb-pink-sheetcrude-oil-dubai:1963M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1963M101963-10-011.500000
cms22y366037m0zqepcxwjy61wb-pink-sheetnatural-gas-us:1963M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1963M101963-10-010.160000
cms2306ww0eyr0zqeog1448tvwb-pink-sheetbarley:1963M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1963M101963-10-0124.100000
cms22xnfp00ng0zqec3rvveazwb-pink-sheetcrude-oil-brent:1963M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1963M101963-10-011.500000
cms22z4b1091y0zqeu728ogr9wb-pink-sheettea-mombasa:1963M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1963M101963-10-010.960000
cms22zm4u0brs0zqepgr7rg5jwb-pink-sheetpalm-oil:1963M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1963M101963-10-01227.000000
cms22y70h03ts0zqeo312j4fjwb-pink-sheetnatural-gas-europe:1963M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1963M101963-10-010.390000
cms22zvzm0daa0zqeiciijivmwb-pink-sheetsoybean-oil:1963M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1963M101963-10-01234.000000
cms22yoc706la0zqe61f1dsv3wb-pink-sheetcoffee-robusta:1963M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1963M101963-10-010.630000
cms22zs1i0co40zqeer9wrb40wb-pink-sheetsoybeans:1963M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1963M101963-10-01117.000000
cms22xjkm001a0zqegspnsimuwb-pink-sheetcrude-oil-average:1963M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1963M101963-10-011.500000
cms22z0co08fs0zqe1acwlkc9wb-pink-sheettea-kolkata:1963M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1963M101963-10-011.080000
cms22ygj405cy0zqe5m057evvwb-pink-sheetcocoa:1963M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1963M101963-10-010.580000
cms233q2a0yhj0zqem1ntwemgwb-pink-sheetlead:1963M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1963M101963-10-01192.000000
cms2319aq0kti0zqesv0hi2vbwb-pink-sheetbeef:1963M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1963M101963-10-010.670000
cms233doc0wn10zqekwo5c54ewb-pink-sheetaluminum:1963M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1963M101963-10-01507.000000
132,033건 중 129,701–129,750← 이전2595 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬