Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2327mu0q580zqeladcfoxvwb-pink-sheetlogs-malaysian:1964M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1964M041964-04-0130.600000
cms231kd90mki0zqeiyhuvvxlwb-pink-sheetshrimps-mexican:1964M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1964M041964-04-011.610000
cms22zw0o0dag0zqeotorx5tewb-pink-sheetsoybean-oil:1964M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1964M041964-04-01204.000000
cms2315h90k7i0zqemrixbec3wb-pink-sheetorange:1964M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1964M041964-04-010.090000
cms231w5l0oe40zqe3rwt3dr7wb-pink-sheetsugar-world:1964M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1964M041964-04-010.170000
cms2311j50jlc0zqewvii81tawb-pink-sheetbanana-us:1964M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1964M041964-04-010.200000
cms233q3q0yhp0zqejajkez6kwb-pink-sheetlead:1964M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1964M041964-04-01227.000000
cms23426h10c70zqev7lmnnsswb-pink-sheetzinc:1964M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1964M041964-04-01299.000000
cms232qbs0t0k0zqe61gf3ub7wb-pink-sheetrubber-rss3:1964M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1964M041964-04-010.500000
cms233hxb0x9d0zqe0egs3pkawb-pink-sheetiron-ore-cfr-spot:1964M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1964M041964-04-0110.200000
cms2346bs10yd0zqeykg83hx3wb-pink-sheetgold:1964M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:21cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1964M041964-04-0135.000000
cms232uap0tmq0zqezo16mu10wb-pink-sheetphosphate-rock:1964M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1964M041964-04-0112.500000
cms233dpe0wn70zqej7irmubdwb-pink-sheetaluminum:1964M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1964M041964-04-01529.000000
cms2335pa0vev0zqekdko8xafwb-pink-sheeturea:1964M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1964M041964-04-0160.500000
cms22y377037s0zqeka7qc2t8wb-pink-sheetnatural-gas-us:1964M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1964M041964-04-010.150000
cms22z0dt08fy0zqecgd6ox0cwb-pink-sheettea-kolkata:1964M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1964M041964-04-011.040000
cms22y71h03ty0zqeji0jsx6lwb-pink-sheetnatural-gas-europe:1964M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1964M041964-04-010.380000
cms22ywgw07ts0zqebfpf7nuhwb-pink-sheettea-colombo:1964M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1964M041964-04-010.820000
cms22xr93019s0zqevle0dkfbwb-pink-sheetcrude-oil-dubai:1964M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1964M041964-04-011.500000
cms22yode06lg0zqe7ychv0p1wb-pink-sheetcoffee-robusta:1964M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1964M041964-04-010.820000
cms22xngq00nm0zqemf5pft6ywb-pink-sheetcrude-oil-brent:1964M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1964M041964-04-011.500000
cms22xjln001g0zqe3h20ins3wb-pink-sheetcrude-oil-average:1964M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1964M041964-04-011.500000
cms230ar20fj50zqeqx5rdb17wb-pink-sheetmaize:1964M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1964M041964-04-0155.500000
cms2306xz0eyx0zqel0zj4flgwb-pink-sheetbarley:1964M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1964M041964-04-0125.200000
cms230ikw0gpj0zqe2x1zzjn0wb-pink-sheetrice-thai-5:1964M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1964M041964-04-01116.900000
cms231o6b0n5s0zqe0xympwbxwb-pink-sheetsugar-eu:1964M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1964M041964-04-010.130000
cms22ykgh05za0zqe9u0cgj5xwb-pink-sheetcoffee-arabica:1964M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1964M041964-04-011.000000
cms22z89n09oa0zqehqeo1erowb-pink-sheetcoconut-oil:1964M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1964M041964-04-01280.000000
cms22zm630bry0zqett9isnbcwb-pink-sheetpalm-oil:1964M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1964M041964-04-01233.000000
cms23000k0dwm0zqe3naj0lkxwb-pink-sheetsoybean-meal:1964M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1964M041964-04-0190.000000
cms22ysgv077m0zqeyo3yjjbgwb-pink-sheettea-avg-3-auctions:1964M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1964M041964-04-010.930000
cms22z4c809240zqexd80hm4lwb-pink-sheettea-mombasa:1964M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1964M041964-04-010.920000
cms22ygk405d40zqep2zq5kkkwb-pink-sheetcocoa:1964M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1964M041964-04-010.480000
cms22ygjy05d30zqews6gwlkawb-pink-sheetcocoa:1964M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1964M031964-03-010.510000
cms233q3h0yho0zqeus3zuechwb-pink-sheetlead:1964M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1964M031964-03-01224.000000
cms2346bm10yc0zqezsdyouegwb-pink-sheetgold:1964M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:21cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1964M031964-03-0135.000000
cms23426810c60zqezwbyy5e8wb-pink-sheetzinc:1964M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1964M031964-03-01277.000000
cms233dp70wn60zqefnkgr3z8wb-pink-sheetaluminum:1964M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1964M031964-03-01525.000000
cms232uaj0tmp0zqe98vzho67wb-pink-sheetphosphate-rock:1964M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1964M031964-03-0112.500000
cms233hx40x9c0zqe6zpftbazwb-pink-sheetiron-ore-cfr-spot:1964M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1964M031964-03-0110.200000
cms2335p40veu0zqelvldycz7wb-pink-sheeturea:1964M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1964M031964-03-0160.500000
cms232qbm0t0j0zqe13dai04pwb-pink-sheetrubber-rss3:1964M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1964M031964-03-010.500000
cms2339qv0w100zqe2ob9kal0wb-pink-sheetpotassium-chloride:1964M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1964M031964-03-0132.500000
cms233y3c0zq00zqejx04mb9nwb-pink-sheetnickel:1964M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1964M031964-03-011742.000000
cms232kuk0s570zqeq9qxxdz9wb-pink-sheetcotton-a-index:1964M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1964M031964-03-010.650000
cms2331px0uso0zqe6k4bysoawb-pink-sheettsp:1964M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1964M031964-03-0153.000000
cms234e8d126o0zqemy4k89jjwb-pink-sheetsilver:1964M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1964M031964-03-011.300000
cms234a8c11ki0zqecz1sygggwb-pink-sheetplatinum:1964M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1964M031964-03-0189.000000
cms233lyp0xvi0zqeaieq9kk9wb-pink-sheetcopper:1964M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1964M031964-03-01745.000000
cms233u1m0z3u0zqe6iprdwc4wb-pink-sheettin:1964M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1964M031964-03-012959.000000
132,033건 중 129,451–129,500← 이전2590 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬