Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234a9h11ko0zqeidtrc3g5wb-pink-sheetplatinum:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1964M091964-09-0189.000000
cms231s530ns30zqegjra5xrfwb-pink-sheetsugar-us:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1964M091964-09-010.120000
cms2346cn10yi0zqe2nvghpncwb-pink-sheetgold:1964M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:21cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1964M091964-09-0135.000000
cms2339s10w160zqemk823hgzwb-pink-sheetpotassium-chloride:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1964M091964-09-0132.500000
cms231o7d0n5x0zqeegahkg27wb-pink-sheetsugar-eu:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1964M091964-09-010.130000
cms233lzp0xvo0zqe3rw7mu6qwb-pink-sheetcopper:1964M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1964M091964-09-011162.000000
cms233u2l0z400zqe2vc9inouwb-pink-sheettin:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1964M091964-09-013933.000000
cms234e9d126u0zqezf7tdvtawb-pink-sheetsilver:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1964M091964-09-011.300000
cms232ubl0tmv0zqeuii3xsbmwb-pink-sheetphosphate-rock:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1964M091964-09-0112.500000
cms2335q50vf00zqe2ymkgsj8wb-pink-sheeturea:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1964M091964-09-0160.500000
cms2319cn0ktt0zqe78n21qpfwb-pink-sheetbeef:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1964M091964-09-010.820000
cms22z8aj09of0zqev8m3v8jtwb-pink-sheetcoconut-oil:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1964M091964-09-01303.000000
cms23001f0dwr0zqeg8fqa58gwb-pink-sheetsoybean-meal:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1964M091964-09-0192.000000
cms230ilw0gpo0zqe8ixmtyghwb-pink-sheetrice-thai-5:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1964M091964-09-01123.400000
cms2306yt0ez20zqebe5ty4b5wb-pink-sheetbarley:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1964M091964-09-0125.600000
cms22ykhd05zf0zqe2c66knylwb-pink-sheetcoffee-arabica:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1964M091964-09-011.040000
cms22y72b03u30zqe2enft2pkwb-pink-sheetnatural-gas-europe:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1964M091964-09-010.380000
cms22yshq077r0zqe9mx0qmgcwb-pink-sheettea-avg-3-auctions:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1964M091964-09-010.930000
cms22xjmi001l0zqeswq3mx66wb-pink-sheetcrude-oil-average:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1964M091964-09-011.500000
cms22xr9z019x0zqeldjl7et4wb-pink-sheetcrude-oil-dubai:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1964M091964-09-011.500000
cms22xnhj00nr0zqesxl61mnhwb-pink-sheetcrude-oil-brent:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1964M091964-09-011.500000
cms22y381037x0zqebwgd67cawb-pink-sheetnatural-gas-us:1964M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1964M091964-09-010.150000
cms2327no0q5d0zqe8tvooxp0wb-pink-sheetlogs-malaysian:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1964M091964-09-0128.900000
cms232kvk0s5d0zqe9bg761mywb-pink-sheetcotton-a-index:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1964M091964-09-010.650000
cms23427e10cc0zqet2ufyfzkwb-pink-sheetzinc:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1964M091964-09-01355.000000
cms233q4w0yhu0zqeszvnzqi0wb-pink-sheetlead:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1964M091964-09-01301.000000
cms232qcn0t0p0zqey3rxrendwb-pink-sheetrubber-rss3:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1964M091964-09-010.500000
cms23209z0p0f0zqeorgfpixwwb-pink-sheettobacco-us-import-u-v:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1964M091964-09-011488.000000
cms232duj0r3d0zqemkdgw1zpwb-pink-sheetsawnwood-malaysian:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1964M091964-09-01141.300000
cms233hy70x9i0zqe7jbr0dgxwb-pink-sheetiron-ore-cfr-spot:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1964M091964-09-0110.200000
cms233y4c0zq60zqecp1lus9ywb-pink-sheetnickel:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1964M091964-09-011742.000000
cms2331qx0usu0zqevuqxjqyywb-pink-sheettsp:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1964M091964-09-0153.000000
cms233dqd0wnc0zqeaalmydgdwb-pink-sheetaluminum:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1964M091964-09-01529.000000
cms2335pz0vez0zqe69hpyblxwb-pink-sheeturea:1964M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1964M081964-08-0160.500000
cms233y460zq50zqe6ck5tixlwb-pink-sheetnickel:1964M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1964M081964-08-011742.000000
cms2331qs0ust0zqetny6vwdiwb-pink-sheettsp:1964M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1964M081964-08-0153.000000
cms232kve0s5c0zqewfr4kt05wb-pink-sheetcotton-a-index:1964M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1964M081964-08-010.640000
cms233q4q0yht0zqe82w8izuewb-pink-sheetlead:1964M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1964M081964-08-01301.000000
cms2327ni0q5c0zqe74jtz52ywb-pink-sheetlogs-malaysian:1964M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1964M081964-08-0129.200000
cms232dua0r3c0zqey92jb9fcwb-pink-sheetsawnwood-malaysian:1964M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1964M081964-08-01142.000000
cms23209t0p0e0zqec8mkgpybwb-pink-sheettobacco-us-import-u-v:1964M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1964M081964-08-011488.000000
cms232qcg0t0o0zqelad5wrcpwb-pink-sheetrubber-rss3:1964M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1964M081964-08-010.480000
cms23427510cb0zqe3kouiz0awb-pink-sheetzinc:1964M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1964M081964-08-01345.000000
cms233dq30wnb0zqe20yw2kwjwb-pink-sheetaluminum:1964M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1964M081964-08-01529.000000
cms233hy00x9h0zqe0mj5n2qewb-pink-sheetiron-ore-cfr-spot:1964M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1964M081964-08-0110.200000
cms232ubf0tmu0zqewiok4gakwb-pink-sheetphosphate-rock:1964M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1964M081964-08-0112.500000
cms233u2f0z3z0zqeb2mrhc2rwb-pink-sheettin:1964M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1964M081964-08-013512.000000
cms234a9d11kn0zqeeiv8n8blwb-pink-sheetplatinum:1964M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1964M081964-08-0189.000000
cms233lzj0xvn0zqemos3ytggwb-pink-sheetcopper:1964M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1964M081964-08-01999.000000
cms2346ch10yh0zqeybsmfs9dwb-pink-sheetgold:1964M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:21cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1964M081964-08-0135.000000
132,033건 중 129,201–129,250← 이전2585 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬