Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233q550yhv0zqe2n8f0pv4wb-pink-sheetlead:1964M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1964M101964-10-01332.000000
cms2327nu0q5e0zqe9q2d7omawb-pink-sheetlogs-malaysian:1964M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1964M101964-10-0128.900000
cms232kvt0s5e0zqe8vydp7q2wb-pink-sheetcotton-a-index:1964M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1964M101964-10-010.650000
cms2339s70w170zqebp1a57gewb-pink-sheetpotassium-chloride:1964M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1964M101964-10-0132.500000
cms232ubr0tmw0zqez7qp05ggwb-pink-sheetphosphate-rock:1964M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1964M101964-10-0112.500000
cms234e9k126v0zqefd4vp401wb-pink-sheetsilver:1964M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1964M101964-10-011.300000
cms231o7j0n5y0zqe5s8dh321wb-pink-sheetsugar-eu:1964M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1964M101964-10-010.130000
cms234a9n11kp0zqey245pivvwb-pink-sheetplatinum:1964M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1964M101964-10-0189.000000
cms233lzw0xvp0zqeb8o5q1vuwb-pink-sheetcopper:1964M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1964M101964-10-011358.000000
cms231s5c0ns40zqebizxcgilwb-pink-sheetsugar-us:1964M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1964M101964-10-010.130000
cms2346ct10yj0zqe0kjbaklbwb-pink-sheetgold:1964M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:21cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1964M101964-10-0135.000000
cms2320a60p0g0zqepvigcbhfwb-pink-sheettobacco-us-import-u-v:1964M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1964M101964-10-011488.000000
cms2335qb0vf10zqegiwpx1pdwb-pink-sheeturea:1964M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1964M101964-10-0160.500000
cms22ygl505da0zqefajbkpx1wb-pink-sheetcocoa:1964M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1964M101964-10-010.510000
cms230ewo0g5h0zqe1f3wcxp5wb-pink-sheetsorghum:1964M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1964M101964-10-0147.400000
cms2315ia0k7o0zqewvtdbn3hwb-pink-sheetorange:1964M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1964M101964-10-010.080000
cms2311k90jli0zqepp7d6zwpwb-pink-sheetbanana-us:1964M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1964M101964-10-010.160000
cms22z4d9092a0zqen1xp53ucwb-pink-sheettea-mombasa:1964M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1964M101964-10-010.920000
cms22zi3v0b5y0zqetavv0v99wb-pink-sheetgroundnut-oil:1964M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1964M101964-10-01371.000000
cms230vpp0ipi0zqe45ufi7o1wb-pink-sheetwheat-us-hrw:1964M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1964M101964-10-0168.700000
cms22ywhw07ty0zqe6s3p4pm5wb-pink-sheettea-colombo:1964M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1964M101964-10-010.820000
cms23001l0dws0zqe1bpixqrswb-pink-sheetsoybean-meal:1964M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1964M101964-10-0189.000000
cms22zm7a0bs40zqerzu7j92pwb-pink-sheetpalm-oil:1964M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1964M101964-10-01251.000000
cms22zs3n0cog0zqetq5xk5n3wb-pink-sheetsoybeans:1964M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1964M101964-10-01114.000000
cms231kea0mko0zqegbfhtvnxwb-pink-sheetshrimps-mexican:1964M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1964M101964-10-011.920000
cms231d9e0lg00zqe5apj0gw6wb-pink-sheetchicken:1964M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1964M101964-10-010.340000
cms22yoeo06lm0zqe28qnm2ahwb-pink-sheetcoffee-robusta:1964M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1964M101964-10-010.770000
cms22zw1q0dam0zqe19i5et48wb-pink-sheetsoybean-oil:1964M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1964M101964-10-01270.000000
cms230as20fjb0zqevrqfqw1zwb-pink-sheetmaize:1964M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1964M101964-10-0152.800000
cms22xra5019y0zqe5cjliyouwb-pink-sheetcrude-oil-dubai:1964M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1964M101964-10-011.500000
cms22y387037y0zqeulsllqwbwb-pink-sheetnatural-gas-us:1964M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1964M101964-10-010.150000
cms22xnhp00ns0zqe20hvw0gnwb-pink-sheetcrude-oil-brent:1964M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1964M101964-10-011.500000
cms22xjmo001m0zqe0yi89clrwb-pink-sheetcrude-oil-average:1964M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1964M101964-10-011.500000
cms22xr9z019x0zqeldjl7et4wb-pink-sheetcrude-oil-dubai:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1964M091964-09-011.500000
cms22y381037x0zqebwgd67cawb-pink-sheetnatural-gas-us:1964M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1964M091964-09-010.150000
cms22xnhj00nr0zqesxl61mnhwb-pink-sheetcrude-oil-brent:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1964M091964-09-011.500000
cms22xjmi001l0zqeswq3mx66wb-pink-sheetcrude-oil-average:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1964M091964-09-011.500000
cms233lzp0xvo0zqe3rw7mu6qwb-pink-sheetcopper:1964M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1964M091964-09-011162.000000
cms234a9h11ko0zqeidtrc3g5wb-pink-sheetplatinum:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1964M091964-09-0189.000000
cms233u2l0z400zqe2vc9inouwb-pink-sheettin:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1964M091964-09-013933.000000
cms2339s10w160zqemk823hgzwb-pink-sheetpotassium-chloride:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1964M091964-09-0132.500000
cms232ubl0tmv0zqeuii3xsbmwb-pink-sheetphosphate-rock:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1964M091964-09-0112.500000
cms2346cn10yi0zqe2nvghpncwb-pink-sheetgold:1964M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:21cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1964M091964-09-0135.000000
cms234e9d126u0zqezf7tdvtawb-pink-sheetsilver:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1964M091964-09-011.300000
cms2335q50vf00zqe2ymkgsj8wb-pink-sheeturea:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1964M091964-09-0160.500000
cms231o7d0n5x0zqeegahkg27wb-pink-sheetsugar-eu:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1964M091964-09-010.130000
cms231s530ns30zqegjra5xrfwb-pink-sheetsugar-us:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1964M091964-09-010.120000
cms2306yt0ez20zqebe5ty4b5wb-pink-sheetbarley:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1964M091964-09-0125.600000
cms22z8aj09of0zqev8m3v8jtwb-pink-sheetcoconut-oil:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1964M091964-09-01303.000000
cms22y72b03u30zqe2enft2pkwb-pink-sheetnatural-gas-europe:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1964M091964-09-010.380000
132,033건 중 129,151–129,200← 이전2584 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬