Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22y72n03u50zqek9una12vwb-pink-sheetnatural-gas-europe:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1964M111964-11-010.380000
cms22z0f108g50zqewgutmjcowb-pink-sheettea-kolkata:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1964M111964-11-011.040000
cms232qcz0t0r0zqeq9cwk1c8wb-pink-sheetrubber-rss3:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1964M111964-11-010.510000
cms23427t10ce0zqeedj95nnowb-pink-sheetzinc:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1964M111964-11-01345.000000
cms2331ra0usw0zqe3ao4uzpjwb-pink-sheettsp:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1964M111964-11-0153.000000
cms2320ac0p0h0zqekpduhbpiwb-pink-sheettobacco-us-import-u-v:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1964M111964-11-011488.000000
cms233dqr0wne0zqe2r87ta5wwb-pink-sheetaluminum:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1964M111964-11-01529.000000
cms2327o00q5f0zqe8c7i6ea5wb-pink-sheetlogs-malaysian:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1964M111964-11-0129.400000
cms233hyk0x9k0zqek7s3busrwb-pink-sheetiron-ore-cfr-spot:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1964M111964-11-0110.200000
cms233u2y0z420zqe8afrk2kswb-pink-sheettin:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1964M111964-11-014105.000000
cms2335qj0vf20zqei5zt4mlhwb-pink-sheeturea:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1964M111964-11-0160.500000
cms233q5d0yhw0zqexppr03axwb-pink-sheetlead:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1964M111964-11-01365.000000
cms22yglb05db0zqe7hq3qyezwb-pink-sheetcocoa:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1964M111964-11-010.520000
cms22zi410b5z0zqe4dw8u6buwb-pink-sheetgroundnut-oil:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1964M111964-11-01360.000000
cms22ywi307tz0zqeqe0i3uszwb-pink-sheettea-colombo:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1964M111964-11-010.820000
cms231keg0mkp0zqe9n0pstjwwb-pink-sheetshrimps-mexican:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1964M111964-11-012.090000
cms230vpv0ipj0zqe7ci998lrwb-pink-sheetwheat-us-hrw:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1964M111964-11-0168.000000
cms22z4df092b0zqeyakuq5l8wb-pink-sheettea-mombasa:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1964M111964-11-010.920000
cms22zm7g0bs50zqeurn54pppwb-pink-sheetpalm-oil:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1964M111964-11-01255.000000
cms2311kh0jlj0zqe6ssdf5hjwb-pink-sheetbanana-us:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1964M111964-11-010.160000
cms22zs3t0coh0zqe6338y9fbwb-pink-sheetsoybeans:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1964M111964-11-01118.000000
cms230ewu0g5i0zqe20silzkuwb-pink-sheetsorghum:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1964M111964-11-0147.200000
cms22yoeu06ln0zqelk9qoos0wb-pink-sheetcoffee-robusta:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1964M111964-11-010.790000
cms2319cz0ktv0zqe0x8cuy7iwb-pink-sheetbeef:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1964M111964-11-010.840000
cms22zw1x0dan0zqer43q82hvwb-pink-sheetsoybean-oil:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1964M111964-11-01270.000000
cms23001s0dwt0zqeayqz65a3wb-pink-sheetsoybean-meal:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1964M111964-11-0185.000000
cms230as80fjc0zqepix608glwb-pink-sheetmaize:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1964M111964-11-0152.800000
cms231d9k0lg10zqes6innwmlwb-pink-sheetchicken:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1964M111964-11-010.340000
cms2315ih0k7p0zqepzyt52c3wb-pink-sheetorange:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1964M111964-11-010.080000
cms22y38d037z0zqecgn32ty2wb-pink-sheetnatural-gas-us:1964M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1964M111964-11-010.150000
cms22xnhv00nt0zqe0sbijlnpwb-pink-sheetcrude-oil-brent:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1964M111964-11-011.500000
cms22xraa019z0zqet5ywoj73wb-pink-sheetcrude-oil-dubai:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1964M111964-11-011.500000
cms22xjmu001n0zqe7nobx9mtwb-pink-sheetcrude-oil-average:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1964M111964-11-011.500000
cms22xnhp00ns0zqe20hvw0gnwb-pink-sheetcrude-oil-brent:1964M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1964M101964-10-011.500000
cms22y387037y0zqeulsllqwbwb-pink-sheetnatural-gas-us:1964M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1964M101964-10-010.150000
cms22xra5019y0zqe5cjliyouwb-pink-sheetcrude-oil-dubai:1964M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1964M101964-10-011.500000
cms22xjmo001m0zqe0yi89clrwb-pink-sheetcrude-oil-average:1964M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1964M101964-10-011.500000
cms233u2r0z410zqehrh3qxjqwb-pink-sheettin:1964M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1964M101964-10-014372.000000
cms233hye0x9j0zqeqv64czmbwb-pink-sheetiron-ore-cfr-spot:1964M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1964M101964-10-0110.200000
cms233dqk0wnd0zqeqb4i6htswb-pink-sheetaluminum:1964M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1964M101964-10-01529.000000
cms2327nu0q5e0zqe9q2d7omawb-pink-sheetlogs-malaysian:1964M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1964M101964-10-0128.900000
cms2331r40usv0zqebvtl6rxswb-pink-sheettsp:1964M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1964M101964-10-0153.000000
cms23427n10cd0zqenbjjf7m0wb-pink-sheetzinc:1964M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1964M101964-10-01334.000000
cms233y4j0zq70zqewefh08ypwb-pink-sheetnickel:1964M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1964M101964-10-011741.000000
cms232dut0r3e0zqeovd2w5dbwb-pink-sheetsawnwood-malaysian:1964M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1964M101964-10-01141.300000
cms231w6q0oea0zqewoyfkj8dwb-pink-sheetsugar-world:1964M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1964M101964-10-010.080000
cms232qct0t0q0zqebsggd1juwb-pink-sheetrubber-rss3:1964M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1964M101964-10-010.520000
cms233q550yhv0zqe2n8f0pv4wb-pink-sheetlead:1964M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1964M101964-10-01332.000000
cms231s5c0ns40zqebizxcgilwb-pink-sheetsugar-us:1964M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1964M101964-10-010.130000
cms2346ct10yj0zqe0kjbaklbwb-pink-sheetgold:1964M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:21cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1964M101964-10-0135.000000
132,033건 중 129,101–129,150← 이전2583 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬